Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240419C00225000 | 2024-03-18 10:31AM EDT | 2024-04-19 | 268.45 | 259.65 | 263.15 | 0.00 | - | 6 | 70 | 147.17% |
META240517C00225000 | 2024-03-11 9:35AM EDT | 2024-05-17 | 263.85 | 260.50 | 263.75 | 0.00 | - | 1 | 127 | 109.38% |
META240621C00225000 | 2024-03-28 9:50AM EDT | 2024-06-21 | 266.91 | 261.50 | 264.20 | -18.27 | -6.41% | 1 | 985 | 90.25% |
META240920C00225000 | 2024-03-05 12:06PM EDT | 2024-09-20 | 272.97 | 264.95 | 268.05 | 0.00 | - | 2 | 53 | 77.14% |
META250620C00225000 | 2024-03-28 3:55PM EDT | 2025-06-20 | 277.00 | 274.50 | 278.50 | -13.49 | -4.64% | 5 | 166 | 63.85% |
META250919C00225000 | 2023-11-10 3:55PM EDT | 2025-09-19 | 140.73 | 140.20 | 142.85 | 0.00 | - | 4 | 18 | 0.00% |
META251219C00225000 | 2024-03-01 2:46PM EDT | 2025-12-19 | 300.14 | 280.50 | 285.00 | 0.00 | - | 14 | 134 | 60.40% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240419P00225000 | 2024-03-19 11:07AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.24 | 0.00 | - | 1 | 373 | 115.82% |
META240517P00225000 | 2024-03-27 1:20PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.19 | 0.00 | - | 1 | 67 | 77.73% |
META240621P00225000 | 2024-03-19 12:00PM EDT | 2024-06-21 | 0.28 | 0.16 | 0.27 | 0.00 | - | 1 | 2,341 | 63.87% |
META240920P00225000 | 2024-03-21 1:30PM EDT | 2024-09-20 | 0.87 | 0.80 | 0.97 | 0.00 | - | 14 | 713 | 53.69% |
META250620P00225000 | 2024-03-21 2:34PM EDT | 2025-06-20 | 4.34 | 4.50 | 4.90 | 0.00 | - | 1 | 559 | 46.30% |
META250919P00225000 | 2024-03-20 1:41PM EDT | 2025-09-19 | 6.00 | 5.90 | 6.40 | 0.00 | - | 1 | 14 | 44.99% |
META251219P00225000 | 2024-03-26 10:27AM EDT | 2025-12-19 | 7.03 | 7.35 | 8.35 | 0.00 | - | 1 | 378 | 44.57% |