Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240419C00230000 | 2024-03-27 10:02AM EDT | 2024-04-19 | 261.09 | 254.50 | 258.00 | 0.00 | - | 17 | 101 | 142.29% |
META240517C00230000 | 2024-03-27 10:02AM EDT | 2024-05-17 | 262.09 | 255.50 | 258.35 | 0.00 | - | 17 | 28 | 105.13% |
META240621C00230000 | 2024-03-21 1:06PM EDT | 2024-06-21 | 283.10 | 257.15 | 260.25 | 0.00 | - | 3 | 6,268 | 94.17% |
META240719C00230000 | 2024-03-27 9:40AM EDT | 2024-07-19 | 266.30 | 257.55 | 261.40 | 0.00 | - | 2 | 46 | 85.56% |
META240816C00230000 | 2024-03-19 11:13AM EDT | 2024-08-16 | 265.09 | 259.10 | 263.00 | 0.00 | - | 2 | 7 | 82.72% |
META240920C00230000 | 2024-03-12 1:45PM EDT | 2024-09-20 | 271.45 | 260.15 | 263.15 | 0.00 | - | 5 | 111 | 75.91% |
META241018C00230000 | 2024-02-29 12:16PM EDT | 2024-10-18 | 265.64 | 261.00 | 264.40 | 0.00 | - | - | 1 | 73.37% |
META241115C00230000 | 2024-03-26 12:10PM EDT | 2024-11-15 | 285.68 | 262.70 | 265.80 | 0.00 | - | 1 | 1 | 72.46% |
META241220C00230000 | 2024-02-20 11:12AM EDT | 2024-12-20 | 250.50 | 285.10 | 288.90 | 0.00 | - | 1 | 4 | 104.06% |
META250117C00230000 | 2024-03-22 2:42PM EDT | 2025-01-17 | 289.10 | 264.30 | 268.10 | 0.00 | - | 1 | 2,247 | 68.00% |
META250620C00230000 | 2024-03-27 11:19AM EDT | 2025-06-20 | 276.47 | 270.00 | 274.50 | 0.00 | - | 1 | 2,381 | 63.37% |
META250919C00230000 | 2023-11-27 11:41AM EDT | 2025-09-19 | 144.95 | 157.70 | 159.70 | 0.00 | - | 2 | 12 | 0.00% |
META251219C00230000 | 2024-03-07 1:24PM EDT | 2025-12-19 | 309.25 | 276.50 | 280.50 | 0.00 | - | 5 | 199 | 59.78% |
META260116C00230000 | 2024-03-20 9:55AM EDT | 2026-01-16 | 291.11 | 277.50 | 282.00 | 0.00 | - | 1 | 29 | 59.67% |
META260618C00230000 | 2024-03-15 2:06PM EDT | 2026-06-18 | 283.87 | 282.00 | 286.50 | 0.00 | - | 1 | 16 | 57.46% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240405P00230000 | 2024-03-07 11:52AM EDT | 2024-04-05 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 2 | 157.81% |
META240419P00230000 | 2024-03-20 12:09PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.44 | 0.00 | - | 116 | 5,897 | 123.24% |
META240517P00230000 | 2024-03-28 2:31PM EDT | 2024-05-17 | 0.09 | 0.06 | 0.15 | -0.04 | -30.77% | 1 | 265 | 75.39% |
META240621P00230000 | 2024-03-28 2:41PM EDT | 2024-06-21 | 0.25 | 0.07 | 0.27 | 0.00 | - | 130 | 6,504 | 60.84% |
META240719P00230000 | 2024-03-28 3:16PM EDT | 2024-07-19 | 0.35 | 0.31 | 0.45 | -0.08 | -18.60% | 2 | 342 | 58.15% |
META240816P00230000 | 2024-03-28 9:30AM EDT | 2024-08-16 | 0.76 | 0.65 | 0.75 | -0.09 | -10.59% | 1 | 118 | 56.57% |
META240920P00230000 | 2024-03-08 10:37AM EDT | 2024-09-20 | 1.07 | 0.89 | 1.06 | 0.00 | - | 1 | 477 | 53.22% |
META241018P00230000 | 2024-03-11 12:34PM EDT | 2024-10-18 | 1.59 | 1.07 | 1.36 | 0.00 | - | 2 | 3 | 51.20% |
META241115P00230000 | 2024-03-13 10:12AM EDT | 2024-11-15 | 1.97 | 1.63 | 1.96 | 0.00 | - | 1 | 2 | 51.31% |
META241220P00230000 | 2024-03-22 11:38AM EDT | 2024-12-20 | 2.14 | 2.03 | 2.37 | 0.00 | - | 1 | 44 | 50.34% |
META250117P00230000 | 2024-03-27 12:20PM EDT | 2025-01-17 | 2.49 | 2.44 | 2.61 | -0.07 | -2.73% | 10 | 3,111 | 48.80% |
META250321P00230000 | 2024-03-15 1:38PM EDT | 2025-03-21 | 4.05 | 3.15 | 3.80 | 0.00 | - | - | 2 | 47.83% |
META250620P00230000 | 2024-03-21 11:14AM EDT | 2025-06-20 | 4.61 | 4.80 | 5.15 | 0.00 | - | 1 | 2,538 | 45.72% |
META250919P00230000 | 2024-03-13 10:44AM EDT | 2025-09-19 | 6.78 | 6.30 | 6.80 | 0.00 | - | 1 | 4 | 44.60% |
META251219P00230000 | 2024-03-06 4:51PM EDT | 2025-12-19 | 8.00 | 7.80 | 9.30 | 0.00 | - | 25 | 420 | 44.81% |
META260116P00230000 | 2024-03-13 3:17PM EDT | 2026-01-16 | 8.50 | 8.15 | 8.50 | 0.00 | - | 4 | 131 | 42.79% |
META260618P00230000 | 2024-03-15 10:45AM EDT | 2026-06-18 | 10.90 | 10.40 | 11.05 | 0.00 | - | 2 | 79 | 41.49% |