Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240419C00235000 | 2024-03-19 9:30AM EDT | 2024-04-19 | 255.85 | 249.50 | 252.95 | 0.00 | - | 1 | 60 | 137.79% |
META240517C00235000 | 2024-03-27 9:40AM EDT | 2024-05-17 | 259.48 | 250.50 | 253.85 | 0.00 | - | 5 | 140 | 105.42% |
META240621C00235000 | 2024-03-22 10:13AM EDT | 2024-06-21 | 274.02 | 251.50 | 254.85 | 0.00 | - | 1 | 1,479 | 88.45% |
META240920C00235000 | 2024-03-01 3:00PM EDT | 2024-09-20 | 275.91 | 255.40 | 258.45 | 0.00 | - | 4 | 132 | 74.84% |
META250620C00235000 | 2024-03-06 2:16PM EDT | 2025-06-20 | 280.62 | 265.50 | 270.00 | 0.00 | - | 1 | 259 | 62.50% |
META250919C00235000 | 2024-03-27 11:19AM EDT | 2025-09-19 | 275.53 | 269.00 | 273.50 | 0.00 | - | 1 | 1 | 60.79% |
META251219C00235000 | 2024-02-06 1:06PM EDT | 2025-12-19 | 246.55 | 298.75 | 302.75 | 0.00 | - | 1 | 315 | 81.93% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
META240419P00235000 | 2024-03-08 2:57PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 225 | 92.97% |
META240517P00235000 | 2024-03-14 10:52AM EDT | 2024-05-17 | 0.19 | 0.08 | 0.17 | 0.00 | - | 6 | 343 | 74.71% |
META240621P00235000 | 2024-03-28 9:56AM EDT | 2024-06-21 | 0.27 | 0.22 | 0.32 | -0.02 | -6.90% | 1 | 1,910 | 62.50% |
META240920P00235000 | 2024-03-28 11:05AM EDT | 2024-09-20 | 1.09 | 0.97 | 1.08 | +0.04 | +3.81% | 20 | 362 | 52.25% |
META250620P00235000 | 2024-03-15 11:57AM EDT | 2025-06-20 | 6.05 | 5.15 | 5.50 | 0.00 | - | 40 | 304 | 45.28% |
META250919P00235000 | 2024-03-07 12:21PM EDT | 2025-09-19 | 6.60 | 6.75 | 7.20 | 0.00 | - | 1 | 6 | 44.14% |
META251219P00235000 | 2024-03-08 12:23PM EDT | 2025-12-19 | 8.11 | 7.25 | 9.85 | 0.00 | - | 40 | 278 | 44.43% |