Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:245.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240419C00245000 | 2024-04-18 3:29PM EDT | 2024-04-19 | 256.93 | 254.60 | 257.55 | -1.42 | -0.55% | 1 | 89 | 459.77% |
| META240517C00245000 | 2024-04-16 9:30AM EDT | 2024-05-17 | 257.97 | 256.10 | 259.15 | +3.60 | +1.42% | 1 | 401 | 120.36% |
| META240621C00245000 | 2024-04-03 11:04AM EDT | 2024-06-21 | 264.10 | 257.65 | 260.10 | 0.00 | - | 1 | 878 | 95.31% |
| META240920C00245000 | 2024-04-17 12:00PM EDT | 2024-09-20 | 254.15 | 261.25 | 263.55 | 0.00 | - | 11 | 105 | 75.71% |
| META250620C00245000 | 2024-04-17 2:42PM EDT | 2025-06-20 | 270.29 | 272.30 | 276.20 | 0.00 | - | 1 | 150 | 62.95% |
| META250919C00245000 | 2024-03-21 12:09PM EDT | 2025-09-19 | 286.16 | 276.30 | 280.25 | 0.00 | - | 10 | 12 | 61.46% |
| META251219C00245000 | 2024-02-05 10:45AM EDT | 2025-12-19 | 242.37 | 277.60 | 281.45 | 0.00 | - | 1 | 81 | 57.88% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240419P00245000 | 2024-03-19 10:51AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 465 | 303.13% |
| META240517P00245000 | 2024-04-16 9:47AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.08 | 0.00 | - | 1 | 679 | 85.16% |
| META240621P00245000 | 2024-04-11 9:55AM EDT | 2024-06-21 | 0.21 | 0.17 | 0.27 | 0.00 | - | 31 | 2,404 | 68.75% |
| META240920P00245000 | 2024-04-01 10:53AM EDT | 2024-09-20 | 1.15 | 0.85 | 0.98 | 0.00 | - | 1 | 393 | 53.64% |
| META250620P00245000 | 2024-04-11 2:22PM EDT | 2025-06-20 | 5.00 | 5.05 | 5.30 | +0.30 | +6.38% | 1 | 244 | 45.09% |
| META250919P00245000 | 2024-04-02 3:46PM EDT | 2025-09-19 | 7.38 | 6.65 | 7.10 | 0.00 | - | 1 | 21 | 43.99% |
| META251219P00245000 | 2024-04-17 1:57PM EDT | 2025-12-19 | 8.70 | 8.45 | 8.70 | 0.00 | - | 1 | 125 | 42.80% |
© 2024 Yahoo. Todos los derechos reservados.