Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:08AM EDT. Mercado abierto.
Golpe:250.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240419C00250000 | 2024-04-18 9:46AM EDT | 2024-04-19 | 253.06 | 260.10 | 260.65 | +13.96 | +5.84% | 1 | 1,535 | 0.00% |
| META240426C00250000 | 2024-04-18 9:58AM EDT | 2024-04-26 | 252.61 | 259.70 | 261.85 | -8.45 | -3.24% | 2 | 7 | 165.23% |
| META240517C00250000 | 2024-04-18 10:20AM EDT | 2024-05-17 | 257.45 | 260.30 | 261.90 | -7.55 | -2.85% | 2 | 21 | 108.45% |
| META240621C00250000 | 2024-04-16 1:56PM EDT | 2024-06-21 | 252.64 | 261.60 | 262.95 | 0.00 | - | 200 | 9,512 | 90.23% |
| META240719C00250000 | 2024-04-17 11:33AM EDT | 2024-07-19 | 247.30 | 262.35 | 264.35 | 0.00 | - | 1 | 138 | 82.95% |
| META240816C00250000 | 2024-04-10 9:30AM EDT | 2024-08-16 | 264.47 | 264.00 | 266.05 | 0.00 | - | 2 | 34 | 80.48% |
| META240920C00250000 | 2024-04-16 9:58AM EDT | 2024-09-20 | 259.05 | 264.70 | 266.90 | 0.00 | - | 3 | 200 | 73.56% |
| META241018C00250000 | 2024-04-17 12:56PM EDT | 2024-10-18 | 246.10 | 266.05 | 268.35 | 0.00 | - | 2 | 3 | 71.77% |
| META241115C00250000 | 2024-03-14 3:13PM EDT | 2024-11-15 | 250.31 | 268.10 | 272.75 | 0.00 | - | 1 | 2 | 74.30% |
| META241220C00250000 | 2024-04-09 12:13PM EDT | 2024-12-20 | 275.30 | 268.15 | 270.55 | 0.00 | - | 1 | 31 | 66.66% |
| META250117C00250000 | 2024-04-17 2:44PM EDT | 2025-01-17 | 260.00 | 269.40 | 272.00 | 0.00 | - | 92 | 13,424 | 65.74% |
| META250620C00250000 | 2024-04-16 1:30PM EDT | 2025-06-20 | 268.00 | 276.30 | 279.95 | 0.00 | - | 3 | 821 | 62.38% |
| META250919C00250000 | 2024-03-08 12:26PM EDT | 2025-09-19 | 285.46 | 296.00 | 301.00 | 0.00 | - | 1 | 25 | 76.24% |
| META251219C00250000 | 2024-04-15 12:43PM EDT | 2025-12-19 | 279.05 | 284.35 | 288.20 | 0.00 | - | 1 | 742 | 59.93% |
| META260116C00250000 | 2024-04-15 11:18AM EDT | 2026-01-16 | 286.10 | 285.40 | 289.25 | 0.00 | - | 12 | 62 | 59.52% |
| META260618C00250000 | 2024-04-17 12:48PM EDT | 2026-06-18 | 271.94 | 290.45 | 294.50 | 0.00 | - | 2 | 145 | 57.37% |
| META261218C00250000 | 2024-04-10 9:59AM EDT | 2026-12-18 | 306.16 | 296.50 | 301.50 | 0.00 | - | 1 | 7 | 55.99% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240419P00250000 | 2024-04-17 11:31AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 2,495 | 293.75% |
| META240426P00250000 | 2024-03-22 12:34PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 1 | 148.44% |
| META240503P00250000 | 2024-04-12 11:39AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.06 | 0.00 | - | 2 | 2 | 113.28% |
| META240510P00250000 | 2024-04-12 3:21PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 98.44% |
| META240517P00250000 | 2024-04-16 3:55PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.08 | 0.00 | - | 5 | 393 | 88.48% |
| META240621P00250000 | 2024-04-17 12:55PM EDT | 2024-06-21 | 0.23 | 0.13 | 0.22 | 0.00 | - | 10 | 4,827 | 66.60% |
| META240719P00250000 | 2024-04-17 1:16PM EDT | 2024-07-19 | 0.36 | 0.28 | 0.37 | 0.00 | - | 1 | 353 | 59.86% |
| META240816P00250000 | 2024-04-04 9:41AM EDT | 2024-08-16 | 0.67 | 0.57 | 0.65 | 0.00 | - | 5 | 689 | 57.06% |
| META240920P00250000 | 2024-04-18 10:04AM EDT | 2024-09-20 | 0.95 | 0.87 | 0.96 | -0.10 | -9.52% | 1 | 4,811 | 53.32% |
| META241018P00250000 | 2024-04-03 12:01PM EDT | 2024-10-18 | 1.36 | 1.08 | 1.18 | 0.00 | - | 1 | 19 | 50.75% |
| META241115P00250000 | 2024-04-05 3:17PM EDT | 2024-11-15 | 1.79 | 1.72 | 1.89 | 0.00 | - | 1 | 14 | 51.15% |
| META241220P00250000 | 2024-04-16 9:57AM EDT | 2024-12-20 | 2.31 | 2.10 | 2.27 | 0.00 | - | 4 | 229 | 49.41% |
| META250117P00250000 | 2024-04-17 1:26PM EDT | 2025-01-17 | 2.94 | 2.52 | 2.68 | 0.00 | - | 7 | 13,075 | 48.34% |
| META250321P00250000 | 2024-04-16 12:34PM EDT | 2025-03-21 | 3.75 | 3.40 | 3.85 | 0.00 | - | 10 | 161 | 46.95% |
| META250620P00250000 | 2024-04-18 10:12AM EDT | 2025-06-20 | 5.40 | 5.20 | 5.40 | -0.30 | -5.26% | 50 | 3,319 | 44.96% |
| META250919P00250000 | 2024-04-17 9:51AM EDT | 2025-09-19 | 7.40 | 6.75 | 7.30 | 0.00 | - | 28 | 2,957 | 43.96% |
| META251219P00250000 | 2024-04-15 1:44PM EDT | 2025-12-19 | 9.35 | 8.45 | 8.95 | 0.00 | - | 1 | 2,619 | 42.79% |
| META260116P00250000 | 2024-04-16 3:58PM EDT | 2026-01-16 | 9.30 | 8.90 | 9.20 | 0.00 | - | 1 | 629 | 42.16% |
| META260618P00250000 | 2024-04-16 12:16PM EDT | 2026-06-18 | 11.80 | 11.30 | 11.70 | 0.00 | - | 2 | 196 | 40.54% |
| META261218P00250000 | 2024-04-18 10:30AM EDT | 2026-12-18 | 15.05 | 13.75 | 16.30 | -0.35 | -2.27% | 10 | 21 | 40.50% |
© 2024 Yahoo. Todos los derechos reservados.