Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:42PM EDT. Mercado abierto.
Golpe:60.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00060000 | 2023-11-06 12:53PM EDT | 2024-06-21 | 258.87 | 258.20 | 260.65 | 0.00 | - | 1 | 94 | 0.00% |
| META240719C00060000 | 2024-03-19 1:42PM EDT | 2024-07-19 | 434.64 | 441.00 | 443.15 | 0.00 | - | 4 | 2 | 387.40% |
| META240920C00060000 | 2023-09-25 2:20PM EDT | 2024-09-20 | 243.22 | 241.00 | 245.50 | 0.00 | - | 40 | 220 | 0.00% |
| META250117C00060000 | 2024-02-27 3:54PM EDT | 2025-01-17 | 428.93 | 425.20 | 429.00 | 0.00 | - | 1 | 104 | 136.40% |
| META250620C00060000 | 2023-09-12 2:20PM EDT | 2025-06-20 | 248.25 | 268.60 | 271.40 | 0.00 | - | 4 | 29 | 0.00% |
| META251219C00060000 | 2023-11-14 2:11PM EDT | 2025-12-19 | 283.75 | 277.30 | 280.05 | 0.00 | - | 4 | 40 | 0.00% |
| META260116C00060000 | 2024-04-02 11:47AM EDT | 2026-01-16 | 434.56 | 425.00 | 428.85 | 0.00 | - | 2 | 3 | 88.23% |
| META260618C00060000 | 2024-03-14 3:56PM EDT | 2026-06-18 | 433.58 | 451.50 | 456.50 | 0.00 | - | 2 | 2 | 166.63% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00060000 | 2024-04-10 1:47PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 51 | 688 | 50.00% |
| META240719P00060000 | 2024-02-22 4:07PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 15 | 123.44% |
| META240920P00060000 | 2023-12-01 12:00PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.11 | 0.00 | - | 14 | 14 | 109.18% |
| META241220P00060000 | 2024-02-02 1:23PM EDT | 2024-12-20 | 0.12 | 0.00 | 0.09 | 0.00 | - | 1 | 1 | 85.16% |
| META250117P00060000 | 2024-04-19 10:59AM EDT | 2025-01-17 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 2 | 1,219 | 75.39% |
| META250620P00060000 | 2024-02-02 1:12PM EDT | 2025-06-20 | 0.19 | 0.00 | 0.21 | 0.00 | - | 1 | 7 | 69.82% |
| META251219P00060000 | 2024-04-01 3:16PM EDT | 2025-12-19 | 0.33 | 0.16 | 0.42 | 0.00 | - | 1 | 247 | 65.28% |
| META260116P00060000 | 2024-03-12 2:44PM EDT | 2026-01-16 | 0.47 | 0.15 | 0.37 | 0.00 | - | 1 | 291 | 63.04% |
© 2024 Yahoo. Todos los derechos reservados.