U.S. markets open in 5 hours 3 minutes
F S&P 500
5,074.50 +12.25 (+0.24%) F Dow Jones
38,023.00 +33.00 (+0.09%) F Nasdaq
17,726.25 +67.75 (+0.38%) E-mini Russell 2000 Index Futur
1,964.00 +2.00 (+0.10%) Petróleo
82.18 -0.51 (-0.62%) Oro
2,394.00 +5.60 (+0.23%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:95.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00095000 | 2024-03-26 12:40PM EDT | 2024-06-21 | 412.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240920C00095000 | 2024-02-28 3:11PM EDT | 2024-09-20 | 393.31 | 390.75 | 393.85 | 0.00 | - | 2 | 41 | 0.00% |
| META250117C00095000 | 2024-04-03 1:51PM EDT | 2025-01-17 | 413.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META250620C00095000 | 2023-11-03 2:51PM EDT | 2025-06-20 | 230.45 | 236.55 | 239.40 | 0.00 | - | 2 | 2 | 0.00% |
| META251219C00095000 | 2023-11-20 3:01PM EDT | 2025-12-19 | 256.14 | 262.60 | 266.30 | 0.00 | - | 1 | 9 | 0.00% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00095000 | 2024-03-19 11:20AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| META240920P00095000 | 2024-03-11 2:11PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.04 | 0.00 | - | 1 | 187 | 78.91% |
| META250117P00095000 | 2024-04-05 10:04AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META250321P00095000 | 2024-04-12 1:10PM EDT | 2025-03-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| META250620P00095000 | 2024-03-11 11:08AM EDT | 2025-06-20 | 0.50 | 0.22 | 0.42 | 0.00 | - | 1 | 49 | 61.96% |
| META250919P00095000 | 2024-03-01 11:18AM EDT | 2025-09-19 | 0.68 | 0.09 | 1.04 | 0.00 | - | 29 | 23 | 60.43% |
| META251219P00095000 | 2024-03-18 9:32AM EDT | 2025-12-19 | 1.00 | 0.68 | 1.11 | 0.00 | - | 1 | 161 | 59.41% |
© 2024 Yahoo. Todos los derechos reservados.