Ramaco Resources, Inc. (METC)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| METC241018C00009000 | 2024-10-01 1:07PM EDT | 9.00 | 2.66 | 1.95 | 3.30 | 0.00 | - | 1 | 1 | 217.19% |
| METC241018C00010000 | 2024-10-04 10:27AM EDT | 10.00 | 1.90 | 1.15 | 1.35 | 0.00 | - | 5 | 753 | 58.59% |
| METC241018C00011000 | 2024-10-10 11:48AM EDT | 11.00 | 0.40 | 0.35 | 0.50 | 0.00 | - | 200 | 1,203 | 61.91% |
| METC241018C00012000 | 2024-10-11 9:51AM EDT | 12.00 | 0.10 | 0.00 | 0.10 | -0.05 | -33.33% | 2 | 500 | 57.03% |
| METC241018C00013000 | 2024-10-09 2:19PM EDT | 13.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 588 | 77.34% |
| METC241018C00014000 | 2024-09-30 10:12AM EDT | 14.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 51 | 487 | 114.84% |
| METC241018C00015000 | 2024-08-29 1:56PM EDT | 15.00 | 0.27 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 128.91% |
| METC241018C00016000 | 2024-10-01 9:32AM EDT | 16.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 132.81% |
| METC241018C00021000 | 2024-09-13 11:29AM EDT | 21.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 363 | 360.55% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| METC241018P00006000 | 2024-09-06 11:20AM EDT | 6.00 | 0.09 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 318.75% |
| METC241018P00008000 | 2024-09-17 10:29AM EDT | 8.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 138 | 135.94% |
| METC241018P00009000 | 2024-10-11 3:22PM EDT | 9.00 | 0.03 | 0.00 | 0.40 | -0.02 | -40.00% | 5 | 117 | 164.06% |
| METC241018P00010000 | 2024-10-10 2:29PM EDT | 10.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 79 | 169.92% |
| METC241018P00011000 | 2024-10-11 3:42PM EDT | 11.00 | 0.15 | 0.15 | 0.25 | -0.07 | -31.82% | 12 | 191 | 57.03% |
| METC241018P00012000 | 2024-10-08 1:20PM EDT | 12.00 | 0.96 | 0.75 | 1.90 | 0.00 | - | 1 | 10 | 137.50% |
| METC241018P00013000 | 2024-08-29 1:56PM EDT | 13.00 | 1.15 | 0.40 | 2.70 | 0.00 | - | - | 1 | 250.00% |
| METC241018P00016000 | 2024-09-05 3:40PM EDT | 16.00 | 5.70 | 3.50 | 4.40 | 0.00 | - | - | 0 | 0.00% |
| METC241018P00019000 | 2024-09-10 10:12AM EDT | 19.00 | 9.90 | 6.30 | 9.00 | 0.00 | - | - | 0 | 493.36% |
| METC241018P00020000 | 2024-08-22 2:17PM EDT | 20.00 | 8.50 | 8.70 | 11.20 | 0.00 | - | - | 0 | 507.03% |
© 2024 Yahoo. Todos los derechos reservados.