Ramaco Resources, Inc. (METC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadaspor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| METC231215C00002500 | 2023-05-04 8:31AM EST | 2.50 | 5.70 | 3.90 | 5.70 | 0.00 | - | 31 | 0 | 0.00% |
| METC231215C00005000 | 2023-10-17 2:00PM EST | 5.00 | 7.30 | 11.30 | 12.20 | 0.00 | - | 2 | 20 | 702.34% |
| METC231215C00007500 | 2023-11-15 9:30AM EST | 7.50 | 10.70 | 8.90 | 10.00 | 0.00 | - | 1 | 0 | 386.72% |
| METC231215C00010000 | 2023-12-05 12:40PM EST | 10.00 | 8.30 | 6.40 | 7.70 | 0.00 | - | 1 | 6 | 300.00% |
| METC231215C00011000 | 2023-11-16 1:35PM EST | 11.00 | 5.30 | 5.40 | 6.70 | 0.00 | - | 1 | 0 | 255.47% |
| METC231215C00012500 | 2023-12-06 2:41PM EST | 12.50 | 5.37 | 4.00 | 4.60 | 0.00 | - | 51 | 80 | 107.81% |
| METC231215C00014000 | 2023-12-07 9:53AM EST | 14.00 | 3.80 | 2.65 | 3.10 | +0.55 | +16.92% | 3 | 202 | 100.00% |
| METC231215C00015000 | 2023-12-08 12:10PM EST | 15.00 | 2.75 | 1.85 | 2.20 | -0.75 | -21.43% | 7 | 521 | 97.66% |
| METC231215C00016000 | 2023-12-08 1:08PM EST | 16.00 | 1.52 | 1.10 | 1.45 | +0.02 | +1.33% | 11 | 305 | 91.41% |
| METC231215C00017500 | 2023-12-08 3:55PM EST | 17.50 | 0.70 | 0.50 | 0.70 | 0.00 | - | 45 | 2,843 | 96.68% |
| METC231215C00019000 | 2023-12-08 3:31PM EST | 19.00 | 0.20 | 0.15 | 0.40 | -0.20 | -50.00% | 16 | 4,711 | 103.91% |
| METC231215C00020000 | 2023-12-08 3:37PM EST | 20.00 | 0.10 | 0.10 | 0.25 | -0.25 | -71.43% | 414 | 2,404 | 110.55% |
| METC231215C00021000 | 2023-12-07 1:55PM EST | 21.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 6 | 552 | 119.53% |
| METC231215C00022500 | 2023-12-06 10:51AM EST | 22.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 3 | 217 | 137.89% |
| METC231215C00024000 | 2023-12-07 12:59PM EST | 24.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 5 | 127 | 160.16% |
| METC231215C00025000 | 2023-12-07 2:24PM EST | 25.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 40 | 495 | 164.06% |
| METC231215C00026000 | 2023-11-15 3:12PM EST | 26.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 105 | 176.56% |
| METC231215C00027000 | 2023-11-13 2:18PM EST | 27.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | - | 1 | 176.56% |
| METC231215C00028000 | 2023-11-14 11:00AM EST | 28.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | - | 3 | 186.72% |
| METC231215C00029000 | 2023-11-14 11:13AM EST | 29.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 9 | 196.88% |
| METC231215C00030000 | 2023-12-06 9:52AM EST | 30.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 96 | 335 | 242.19% |
Ponepor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| METC231215P00005000 | 2023-06-01 9:53AM EST | 5.00 | 0.40 | 0.00 | 0.65 | 0.00 | - | - | 0 | 653.91% |
| METC231215P00007500 | 2023-10-19 2:07PM EST | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 510 | 473.44% |
| METC231215P00010000 | 2023-11-14 9:47AM EST | 10.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 5 | 34 | 323.44% |
| METC231215P00011000 | 2023-12-05 9:37AM EST | 11.00 | 0.31 | 0.00 | 0.75 | 0.00 | - | 8 | 6 | 282.42% |
| METC231215P00012500 | 2023-11-21 2:18PM EST | 12.50 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 690 | 164.06% |
| METC231215P00014000 | 2023-12-08 1:01PM EST | 14.00 | 0.14 | 0.10 | 0.30 | -0.01 | -6.67% | 150 | 302 | 124.61% |
| METC231215P00015000 | 2023-12-08 3:46PM EST | 15.00 | 0.25 | 0.20 | 0.25 | 0.00 | - | 89 | 5,633 | 94.53% |
| METC231215P00016000 | 2023-12-08 3:29PM EST | 16.00 | 0.54 | 0.40 | 0.65 | +0.04 | +8.00% | 461 | 1,813 | 94.92% |
| METC231215P00017500 | 2023-12-08 3:02PM EST | 17.50 | 1.24 | 1.15 | 1.45 | -0.01 | -0.80% | 125 | 1,846 | 94.53% |
| METC231215P00019000 | 2023-12-06 12:03PM EST | 19.00 | 1.50 | 2.30 | 2.65 | 0.00 | - | 30 | 1,082 | 100.78% |
| METC231215P00020000 | 2023-12-01 10:23AM EST | 20.00 | 2.50 | 3.20 | 3.60 | 0.00 | - | 40 | 118 | 111.33% |
| METC231215P00021000 | 2023-12-05 11:26AM EST | 21.00 | 3.40 | 3.90 | 4.70 | 0.00 | - | 1 | 56 | 107.42% |
| METC231215P00024000 | 2023-11-13 1:43PM EST | 24.00 | 5.60 | 7.00 | 7.60 | 0.00 | - | 10 | 31 | 153.13% |
© 2023 Yahoo. Todos los derechos reservados.