U.S. markets open in 52 minutes

Mainstay VP Funds Trust - MainStay VP MacKay High Yield Corporate Bond Portfolio (MHHSX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
5.250.00 (0.00%)
Al cierre: 08:05AM EDT
Periodo de tiempo:
18 jul 2023 - 18 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
17 jul 20245.255.255.255.255.25-
16 jul 20245.255.255.255.255.25-
15 jul 20245.245.245.245.245.24-
12 jul 20245.245.245.245.245.24-
11 jul 20245.235.235.235.235.23-
10 jul 20245.225.225.225.225.22-
09 jul 20245.215.215.215.215.21-
08 jul 20245.215.215.215.215.21-
05 jul 20245.205.205.205.205.20-
03 jul 20245.195.195.195.195.19-
02 jul 20245.195.195.195.195.19-
01 jul 20245.185.185.185.185.18-
28 jun 20245.195.195.195.195.19-
27 jun 20245.215.215.215.215.21-
26 jun 20245.215.215.215.215.21-
25 jun 20245.225.225.225.225.22-
24 jun 20245.225.225.225.225.22-
21 jun 20245.215.215.215.215.21-
20 jun 20245.215.215.215.215.21-
18 jun 20245.215.215.215.215.21-
17 jun 20245.205.205.205.205.20-
14 jun 20245.205.205.205.205.20-
13 jun 20245.215.215.215.215.21-
12 jun 20245.215.215.215.215.21-
11 jun 20245.195.195.195.195.19-
10 jun 20245.195.195.195.195.19-
07 jun 20245.195.195.195.195.19-
06 jun 20245.205.205.205.205.20-
05 jun 20245.205.205.205.205.20-
04 jun 20245.195.195.195.195.19-
03 jun 20245.195.195.195.195.19-
31 may 20245.175.175.175.175.17-
31 may 20240.025 Dividendo
30 may 20245.195.195.195.195.16-
29 may 20245.185.185.185.185.16-
28 may 20245.195.195.195.195.16-
24 may 20245.205.205.205.205.17-
23 may 20245.205.205.205.205.17-
22 may 20245.205.205.205.205.17-
21 may 20245.215.215.215.215.18-
20 may 20245.215.215.215.215.18-
17 may 20245.215.215.215.215.18-
16 may 20245.215.215.215.215.18-
15 may 20245.215.215.215.215.18-
14 may 20245.195.195.195.195.16-
13 may 20245.195.195.195.195.16-
10 may 20245.195.195.195.195.16-
09 may 20245.205.205.205.205.17-
08 may 20245.205.205.205.205.17-
07 may 20245.205.205.205.205.17-
06 may 20245.205.205.205.205.17-
03 may 20245.195.195.195.195.16-
02 may 20245.175.175.175.175.15-
01 may 20245.165.165.165.165.14-
30 abr 20245.165.165.165.165.14-
30 abr 20240.026 Dividendo
29 abr 20245.195.195.195.195.14-
26 abr 20245.185.185.185.185.13-
25 abr 20245.175.175.175.175.12-
24 abr 20245.185.185.185.185.13-
23 abr 20245.185.185.185.185.13-
22 abr 20245.165.165.165.165.11-
19 abr 20245.155.155.155.155.10-
18 abr 20245.155.155.155.155.10-
17 abr 20245.155.155.155.155.10-
16 abr 20245.155.155.155.155.10-
15 abr 20245.165.165.165.165.11-
12 abr 20245.175.175.175.175.12-
11 abr 20245.175.175.175.175.12-
10 abr 20245.185.185.185.185.13-
09 abr 20245.205.205.205.205.15-
08 abr 20245.195.195.195.195.14-
05 abr 20245.195.195.195.195.14-
04 abr 20245.205.205.205.205.15-
03 abr 20245.195.195.195.195.14-
02 abr 20245.195.195.195.195.14-
01 abr 20245.205.205.205.205.15-
28 mar 20245.215.215.215.215.16-
28 mar 20240.024 Dividendo
27 mar 20245.235.235.235.235.15-
26 mar 20245.225.225.225.225.15-
25 mar 20245.225.225.225.225.15-
22 mar 20245.225.225.225.225.15-
21 mar 20245.225.225.225.225.15-
20 mar 20245.215.215.215.215.14-
19 mar 20245.205.205.205.205.13-
18 mar 20245.195.195.195.195.12-
15 mar 20245.195.195.195.195.12-
14 mar 20245.195.195.195.195.12-
13 mar 20245.205.205.205.205.13-
12 mar 20245.195.195.195.195.12-
11 mar 20245.195.195.195.195.12-
08 mar 20245.205.205.205.205.13-
07 mar 20245.195.195.195.195.12-
06 mar 20245.185.185.185.185.11-
05 mar 20245.185.185.185.185.11-
04 mar 20245.175.175.175.175.10-
01 mar 20245.175.175.175.175.10-
29 feb 20245.165.165.165.165.09-
29 feb 20240.03 Dividendo
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...