U.S. markets closed

MainStay MacKay High Yield Corp Bd I (MHYIX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
5.20+0.01 (+0.19%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
14 jul 2023 - 14 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
12 jul 20245.205.205.205.205.20-
11 jul 20245.195.195.195.195.19-
10 jul 20245.185.185.185.185.18-
09 jul 20245.185.185.185.185.18-
08 jul 20245.185.185.185.185.18-
05 jul 20245.175.175.175.175.17-
03 jul 20245.165.165.165.165.16-
02 jul 20245.155.155.155.155.15-
01 jul 20245.155.155.155.155.15-
28 jun 20245.165.165.165.165.16-
27 jun 20245.185.185.185.185.18-
26 jun 20245.185.185.185.185.18-
25 jun 20245.185.185.185.185.18-
24 jun 20245.185.185.185.185.18-
21 jun 20245.185.185.185.185.18-
20 jun 20245.185.185.185.185.18-
18 jun 20245.185.185.185.185.18-
17 jun 20245.175.175.175.175.17-
14 jun 20245.175.175.175.175.17-
13 jun 20245.185.185.185.185.18-
12 jun 20245.185.185.185.185.18-
11 jun 20245.165.165.165.165.16-
10 jun 20245.155.155.155.155.15-
07 jun 20245.155.155.155.155.15-
06 jun 20245.165.165.165.165.16-
05 jun 20245.165.165.165.165.16-
04 jun 20245.155.155.155.155.15-
03 jun 20245.155.155.155.155.15-
31 may 20245.145.145.145.145.14-
31 may 20240.026 Dividendo
30 may 20245.165.165.165.165.13-
29 may 20245.155.155.155.155.12-
28 may 20245.165.165.165.165.13-
24 may 20245.165.165.165.165.13-
23 may 20245.165.165.165.165.13-
22 may 20245.175.175.175.175.14-
21 may 20245.185.185.185.185.15-
20 may 20245.185.185.185.185.15-
17 may 20245.175.175.175.175.14-
16 may 20245.175.175.175.175.14-
15 may 20245.175.175.175.175.14-
14 may 20245.165.165.165.165.13-
13 may 20245.165.165.165.165.13-
10 may 20245.165.165.165.165.13-
09 may 20245.165.165.165.165.13-
08 may 20245.165.165.165.165.13-
07 may 20245.175.175.175.175.14-
06 may 20245.165.165.165.165.13-
03 may 20245.165.165.165.165.13-
02 may 20245.145.145.145.145.11-
01 may 20245.125.125.125.125.09-
30 abr 20245.125.125.125.125.09-
30 abr 20240.028 Dividendo
29 abr 20245.165.165.165.165.11-
26 abr 20245.155.155.155.155.10-
25 abr 20245.135.135.135.135.08-
24 abr 20245.145.145.145.145.09-
23 abr 20245.145.145.145.145.09-
22 abr 20245.135.135.135.135.08-
19 abr 20245.125.125.125.125.07-
18 abr 20245.115.115.115.115.06-
17 abr 20245.115.115.115.115.06-
16 abr 20245.115.115.115.115.06-
15 abr 20245.135.135.135.135.08-
12 abr 20245.145.145.145.145.09-
11 abr 20245.145.145.145.145.09-
10 abr 20245.155.155.155.155.10-
09 abr 20245.175.175.175.175.12-
08 abr 20245.165.165.165.165.11-
05 abr 20245.165.165.165.165.11-
04 abr 20245.165.165.165.165.11-
03 abr 20245.165.165.165.165.11-
02 abr 20245.155.155.155.155.10-
01 abr 20245.165.165.165.165.11-
28 mar 20245.175.175.175.175.12-
28 mar 20240.026 Dividendo
27 mar 20245.195.195.195.195.11-
26 mar 20245.185.185.185.185.10-
25 mar 20245.195.195.195.195.11-
22 mar 20245.195.195.195.195.11-
21 mar 20245.195.195.195.195.11-
20 mar 20245.175.175.175.175.09-
19 mar 20245.175.175.175.175.09-
18 mar 20245.165.165.165.165.08-
15 mar 20245.155.155.155.155.07-
14 mar 20245.155.155.155.155.07-
13 mar 20245.165.165.165.165.08-
12 mar 20245.165.165.165.165.08-
11 mar 20245.165.165.165.165.08-
08 mar 20245.165.165.165.165.08-
07 mar 20245.165.165.165.165.08-
06 mar 20245.155.155.155.155.07-
05 mar 20245.145.145.145.145.06-
04 mar 20245.145.145.145.145.06-
01 mar 20245.135.135.135.135.05-
29 feb 20245.135.135.135.135.05-
29 feb 20240.032 Dividendo
28 feb 20245.155.155.155.155.04-
27 feb 20245.165.165.165.165.05-
26 feb 20245.165.165.165.165.05-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...