U.S. markets open in 1 hour 25 minutes

Matthews Japan Fund Insti Class (MIJFX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
15.94-0.09 (-0.56%)
Al cierre: 08:00PM EST
Periodo de tiempo:
07 dic 2021 - 07 dic 2022
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
06 dic 202215.9415.9415.9415.9415.94-
05 dic 202216.0316.0316.0316.0316.03-
02 dic 202216.5216.5216.5216.5216.52-
01 dic 202216.6516.6516.6516.6516.65-
30 nov 202216.5516.5516.5516.5516.55-
29 nov 202216.2916.2916.2916.2916.29-
28 nov 202216.3416.3416.3416.3416.34-
25 nov 202216.4716.4716.4716.4716.47-
23 nov 202216.4416.4416.4416.4416.44-
22 nov 202216.2116.2116.2116.2116.21-
21 nov 202215.8615.8615.8615.8615.86-
18 nov 202216.0416.0416.0416.0416.04-
17 nov 202216.0616.0616.0616.0616.06-
16 nov 202216.0316.0316.0316.0316.03-
15 nov 202216.0916.0916.0916.0916.09-
14 nov 202216.0216.0216.0216.0216.02-
11 nov 202216.3116.3116.3116.3116.31-
10 nov 202216.0016.0016.0016.0016.00-
09 nov 202215.0315.0315.0315.0315.03-
08 nov 202215.4115.4115.4115.4115.41-
07 nov 202215.1915.1915.1915.1915.19-
04 nov 202215.1315.1315.1315.1315.13-
03 nov 202214.8114.8114.8114.8114.81-
02 nov 202214.9014.9014.9014.9014.90-
01 nov 202215.0815.0815.0815.0815.08-
31 oct 202214.9114.9114.9114.9114.91-
28 oct 202215.0515.0515.0515.0515.05-
27 oct 202214.8714.8714.8714.8714.87-
26 oct 202215.0315.0315.0315.0315.03-
25 oct 202214.8514.8514.8514.8514.85-
24 oct 202214.6514.6514.6514.6514.65-
21 oct 202214.6514.6514.6514.6514.65-
20 oct 202214.3614.3614.3614.3614.36-
19 oct 202214.4014.4014.4014.4014.40-
18 oct 202214.5114.5114.5114.5114.51-
17 oct 202214.4514.4514.4514.4514.45-
14 oct 202214.3014.3014.3014.3014.30-
13 oct 202214.5514.5514.5514.5514.55-
12 oct 202214.4614.4614.4614.4614.46-
11 oct 202214.5814.5814.5814.5814.58-
10 oct 202214.6714.6714.6714.6714.67-
07 oct 202214.7514.7514.7514.7514.75-
06 oct 202214.9914.9914.9914.9914.99-
05 oct 202215.1115.1115.1115.1115.11-
04 oct 202215.2015.2015.2015.2015.20-
03 oct 202214.7414.7414.7414.7414.74-
30 sept 202214.4214.4214.4214.4214.42-
29 sept 202214.5814.5814.5814.5814.58-
28 sept 202214.7714.7714.7714.7714.77-
27 sept 202214.4314.4314.4314.4314.43-
26 sept 202214.5014.5014.5014.5014.50-
23 sept 202214.7414.7414.7414.7414.74-
22 sept 202215.0515.0515.0515.0515.05-
21 sept 202214.9214.9214.9214.9214.92-
20 sept 202215.1015.1015.1015.1015.10-
19 sept 202215.3115.3115.3115.3115.31-
16 sept 202215.2515.2515.2515.2515.25-
15 sept 202215.2515.2515.2515.2515.25-
14 sept 202215.4615.4615.4615.4615.46-
13 sept 202215.2015.2015.2015.2015.20-
12 sept 202215.8715.8715.8715.8715.87-
09 sept 202215.8015.8015.8015.8015.80-
08 sept 202215.5415.5415.5415.5415.54-
07 sept 202215.3215.3215.3215.3215.32-
06 sept 202215.2915.2915.2915.2915.29-
02 sept 202215.5015.5015.5015.5015.50-
01 sept 202215.7115.7115.7115.7115.71-
31 ago 202215.9015.9015.9015.9015.90-
30 ago 202215.9115.9115.9115.9115.91-
29 ago 202215.9615.9615.9615.9615.96-
26 ago 202216.1616.1616.1616.1616.16-
25 ago 202216.6316.6316.6316.6316.63-
24 ago 202216.4016.4016.4016.4016.40-
23 ago 202216.4216.4216.4216.4216.42-
22 ago 202216.3716.3716.3716.3716.37-
19 ago 202216.5516.5516.5516.5516.55-
18 ago 202216.8716.8716.8716.8716.87-
17 ago 202216.9116.9116.9116.9116.91-
16 ago 202216.9516.9516.9516.9516.95-
15 ago 202217.0417.0417.0417.0417.04-
12 ago 202216.9716.9716.9716.9716.97-
11 ago 202216.7316.7316.7316.7316.73-
10 ago 202216.7616.7616.7616.7616.76-
09 ago 202216.2816.2816.2816.2816.28-
08 ago 202216.4116.4116.4116.4116.41-
05 ago 202216.4916.4916.4916.4916.49-
04 ago 202216.6216.6216.6216.6216.62-
03 ago 202216.6316.6316.6316.6316.63-
02 ago 202216.6016.6016.6016.6016.60-
01 ago 202217.0917.0917.0917.0917.09-
29 jul 202216.7716.7716.7716.7716.77-
28 jul 202216.7016.7016.7016.7016.70-
27 jul 202216.5016.5016.5016.5016.50-
26 jul 202216.1616.1616.1616.1616.16-
25 jul 202216.3116.3116.3116.3116.31-
22 jul 202216.3916.3916.3916.3916.39-
21 jul 202216.3516.3516.3516.3516.35-
20 jul 202216.0816.0816.0816.0816.08-
19 jul 202215.9315.9315.9315.9315.93-
18 jul 202215.7315.7315.7315.7315.73-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...