U.S. markets open in 8 hours 33 minutes

AMG Veritas China Fund (MIMFX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
14.00-0.05 (-0.36%)
Al cierre: 08:00PM EST
Periodo de tiempo:
27 feb 2023 - 27 feb 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
26 feb 202414.0014.0014.0014.0014.00-
23 feb 202414.0514.0514.0514.0514.05-
22 feb 202414.0314.0314.0314.0314.03-
21 feb 202413.9113.9113.9113.9113.91-
20 feb 202413.6813.6813.6813.6813.68-
16 feb 202413.8313.8313.8313.8313.83-
15 feb 202413.6413.6413.6413.6413.64-
14 feb 202413.6213.6213.6213.6213.62-
13 feb 202413.5013.5013.5013.5013.50-
12 feb 202413.6613.6613.6613.6613.66-
09 feb 202413.5013.5013.5013.5013.50-
08 feb 202413.4113.4113.4113.4113.41-
07 feb 202413.5713.5713.5713.5713.57-
06 feb 202413.6113.6113.6113.6113.61-
05 feb 202412.9812.9812.9812.9812.98-
02 feb 202412.7612.7612.7612.7612.76-
01 feb 202412.9612.9612.9612.9612.96-
31 ene 202412.8812.8812.8812.8812.88-
30 ene 202412.9512.9512.9512.9512.95-
29 ene 202413.2213.2213.2213.2213.22-
26 ene 202413.5113.5113.5113.5113.51-
25 ene 202413.5713.5713.5713.5713.57-
24 ene 202413.4913.4913.4913.4913.49-
23 ene 202413.2713.2713.2713.2713.27-
22 ene 202412.9112.9112.9112.9112.91-
19 ene 202413.2113.2113.2113.2113.21-
18 ene 202413.1713.1713.1713.1713.17-
17 ene 202413.0513.0513.0513.0513.05-
16 ene 202413.4213.4213.4213.4213.42-
12 ene 202413.7513.7513.7513.7513.75-
11 ene 202413.7513.7513.7513.7513.75-
10 ene 202413.6413.6413.6413.6413.64-
09 ene 202413.6613.6613.6613.6613.66-
08 ene 202413.8313.8313.8313.8313.83-
05 ene 202414.0014.0014.0014.0014.00-
04 ene 202414.1214.1214.1214.1214.12-
03 ene 202414.3114.3114.3114.3114.31-
02 ene 202414.1714.1714.1714.1714.17-
29 dic 202314.5214.5214.5214.5214.52-
28 dic 202314.4214.4214.4214.4214.42-
27 dic 202314.0414.0414.0414.0414.04-
26 dic 202314.0414.0414.0414.0414.04-
22 dic 202314.0214.0214.0214.0214.02-
21 dic 202314.3714.3714.3714.3714.37-
20 dic 202314.0714.0714.0714.0714.07-
19 dic 202314.2814.2814.2814.2814.28-
18 dic 202314.1514.1514.1514.1514.15-
15 dic 202314.2514.2514.2514.2514.25-
14 dic 202314.2114.2114.2114.2114.21-
14 dic 20230.151 Dividendo
13 dic 202314.1914.1914.1914.1914.04-
12 dic 202314.3214.3214.3214.3214.17-
11 dic 202314.3814.3814.3814.3814.23-
08 dic 202314.3414.3414.3414.3414.19-
07 dic 202314.4114.4114.4114.4114.26-
06 dic 202314.4214.4214.4214.4214.27-
05 dic 202314.4514.4514.4514.4514.30-
04 dic 202314.7914.7914.7914.7914.63-
01 dic 202315.0315.0315.0315.0314.87-
30 nov 202315.1515.1515.1515.1514.99-
29 nov 202315.1115.1115.1115.1114.95-
28 nov 202315.3215.3215.3215.3215.16-
27 nov 202315.3615.3615.3615.3615.20-
24 nov 202315.5215.5215.5215.5215.35-
22 nov 202315.6215.6215.6215.6215.45-
21 nov 202315.6715.6715.6715.6715.50-
20 nov 202315.8015.8015.8015.8015.63-
17 nov 202315.5215.5215.5215.5215.35-
16 nov 202315.4815.4815.4815.4815.32-
15 nov 202315.9915.9915.9915.9915.82-
14 nov 202315.6315.6315.6315.6315.46-
13 nov 202315.4615.4615.4615.4615.30-
10 nov 202315.3815.3815.3815.3815.22-
09 nov 202315.4615.4615.4615.4615.30-
08 nov 202315.6615.6615.6615.6615.49-
07 nov 202315.7215.7215.7215.7215.55-
06 nov 202315.7915.7915.7915.7915.62-
03 nov 202315.6915.6915.6915.6915.52-
02 nov 202315.3015.3015.3015.3015.14-
01 nov 202315.2315.2315.2315.2315.07-
31 oct 202315.2415.2415.2415.2415.08-
30 oct 202315.3715.3715.3715.3715.21-
27 oct 202315.1515.1515.1515.1514.99-
26 oct 202315.0715.0715.0715.0714.91-
25 oct 202315.0415.0415.0415.0414.88-
24 oct 202315.2015.2015.2015.2015.04-
23 oct 202314.8414.8414.8414.8414.68-
20 oct 202314.7614.7614.7614.7614.60-
19 oct 202314.9414.9414.9414.9414.78-
18 oct 202315.1915.1915.1915.1915.03-
17 oct 202315.3715.3715.3715.3715.21-
16 oct 202315.4915.4915.4915.4915.33-
13 oct 202315.4615.4615.4615.4615.30-
12 oct 202315.6815.6815.6815.6815.51-
11 oct 202315.9015.9015.9015.9015.73-
10 oct 202315.8615.8615.8615.8615.69-
09 oct 202315.6415.6415.6415.6415.47-
06 oct 202315.7115.7115.7115.7115.54-
05 oct 202315.4315.4315.4315.4315.27-
04 oct 202315.4115.4115.4115.4115.25-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...