Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MITK240517C00007500 | 2024-04-17 10:28AM EDT | 7.50 | 6.40 | 3.00 | 5.90 | 0.00 | - | 1 | 80 | 288.48% |
MITK240517C00010000 | 2024-04-19 11:32AM EDT | 10.00 | 2.13 | 2.00 | 3.10 | -0.02 | -0.93% | 1 | 11 | 93.95% |
MITK240517C00012500 | 2024-04-19 1:44PM EDT | 12.50 | 0.52 | 0.50 | 0.60 | -0.04 | -7.14% | 101 | 910 | 51.27% |
MITK240517C00015000 | 2024-04-19 9:49AM EDT | 15.00 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 11 | 323 | 53.91% |
MITK240517C00017500 | 2024-04-17 2:28PM EDT | 17.50 | 0.17 | 0.00 | 0.05 | +0.10 | +142.86% | 1 | 214 | 66.41% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MITK240517P00007500 | 2024-03-19 3:23PM EDT | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 174.41% |
MITK240517P00010000 | 2024-04-16 12:03PM EDT | 10.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 80 | 403 | 58.98% |
MITK240517P00012500 | 2024-04-19 11:03AM EDT | 12.50 | 0.85 | 0.70 | 0.90 | -0.05 | -5.56% | 7 | 231 | 53.52% |
MITK240517P00015000 | 2024-04-19 3:40PM EDT | 15.00 | 2.80 | 2.40 | 3.20 | +0.36 | +14.75% | 10 | 120 | 90.23% |
MITK240517P00020000 | 2023-11-01 11:30AM EDT | 20.00 | 9.30 | 7.60 | 9.00 | 0.00 | - | - | 0 | 163.28% |