U.S. markets open in 7 hours 21 minutes

BlackRock Emerging Markets Fund, Inc. (MKDCX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
23.91-0.08 (-0.33%)
Al cierre: 08:00PM EST
Periodo de tiempo:
27 feb 2023 - 27 feb 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
26 feb 202423.9123.9123.9123.9123.91-
23 feb 202423.9923.9923.9923.9923.99-
22 feb 202424.0924.0924.0924.0924.09-
21 feb 202423.8223.8223.8223.8223.82-
20 feb 202423.8023.8023.8023.8023.80-
16 feb 202423.7223.7223.7223.7223.72-
15 feb 202423.6923.6923.6923.6923.69-
14 feb 202423.5823.5823.5823.5823.58-
13 feb 202423.3823.3823.3823.3823.38-
12 feb 202423.6823.6823.6823.6823.68-
09 feb 202423.6223.6223.6223.6223.62-
08 feb 202423.5723.5723.5723.5723.57-
07 feb 202423.7023.7023.7023.7023.70-
06 feb 202423.8123.8123.8123.8123.81-
05 feb 202423.3923.3923.3923.3923.39-
02 feb 202423.4623.4623.4623.4623.46-
01 feb 202423.4223.4223.4223.4223.42-
31 ene 202423.1523.1523.1523.1523.15-
30 ene 202423.2323.2323.2323.2323.23-
29 ene 202423.4423.4423.4423.4423.44-
26 ene 202423.4323.4323.4323.4323.43-
25 ene 202423.4523.4523.4523.4523.45-
24 ene 202423.3523.3523.3523.3523.35-
23 ene 202423.2123.2123.2123.2123.21-
22 ene 202423.0223.0223.0223.0223.02-
19 ene 202423.3223.3223.3223.3223.32-
18 ene 202423.0523.0523.0523.0523.05-
17 ene 202422.9022.9022.9022.9022.90-
16 ene 202423.2623.2623.2623.2623.26-
12 ene 202423.7223.7223.7223.7223.72-
11 ene 202423.5723.5723.5723.5723.57-
10 ene 202423.5023.5023.5023.5023.50-
09 ene 202423.5523.5523.5523.5523.55-
08 ene 202423.8623.8623.8623.8623.86-
05 ene 202423.7623.7623.7623.7623.76-
04 ene 202423.7023.7023.7023.7023.70-
03 ene 202423.7423.7423.7423.7423.74-
02 ene 202423.9123.9123.9123.9123.91-
29 dic 202324.2624.2624.2624.2624.26-
28 dic 202324.2224.2224.2224.2224.22-
27 dic 202324.1024.1024.1024.1024.10-
26 dic 202323.9323.9323.9323.9323.93-
22 dic 202323.7923.7923.7923.7923.79-
21 dic 202323.8423.8423.8423.8423.84-
20 dic 202323.5323.5323.5323.5323.53-
19 dic 202323.8623.8623.8623.8623.86-
18 dic 202323.6823.6823.6823.6823.68-
15 dic 202323.6423.6423.6423.6423.64-
14 dic 202323.7423.7423.7423.7423.74-
13 dic 202323.3123.3123.3123.3123.31-
12 dic 202323.1323.1323.1323.1323.13-
11 dic 202323.1623.1623.1623.1623.16-
08 dic 202323.1623.1623.1623.1623.16-
08 dic 20230.271 Dividendo
07 dic 202323.3923.3923.3923.3923.12-
06 dic 202323.3323.3323.3323.3323.06-
05 dic 202323.3523.3523.3523.3523.08-
04 dic 202323.5023.5023.5023.5023.23-
01 dic 202323.6923.6923.6923.6923.42-
30 nov 202323.6323.6323.6323.6323.36-
29 nov 202323.5623.5623.5623.5623.29-
28 nov 202323.6723.6723.6723.6723.40-
27 nov 202323.4723.4723.4723.4723.20-
24 nov 202323.5623.5623.5623.5623.29-
22 nov 202323.5623.5623.5623.5623.29-
21 nov 202323.5623.5623.5623.5623.29-
20 nov 202323.7023.7023.7023.7023.43-
17 nov 202323.3123.3123.3123.3123.04-
16 nov 202323.3123.3123.3123.3123.04-
15 nov 202323.4923.4923.4923.4923.22-
14 nov 202323.1823.1823.1823.1822.91-
13 nov 202322.7322.7322.7322.7322.47-
10 nov 202322.8022.8022.8022.8022.54-
09 nov 202322.6422.6422.6422.6422.38-
08 nov 202322.8322.8322.8322.8322.57-
07 nov 202322.9822.9822.9822.9822.71-
06 nov 202322.9722.9722.9722.9722.70-
03 nov 202322.8322.8322.8322.8322.57-
02 nov 202322.3622.3622.3622.3622.10-
01 nov 202321.9821.9821.9821.9821.73-
31 oct 202321.8221.8221.8221.8221.57-
30 oct 202321.9321.9321.9321.9321.68-
27 oct 202321.7921.7921.7921.7921.54-
26 oct 202321.7721.7721.7721.7721.52-
25 oct 202321.8621.8621.8621.8621.61-
24 oct 202322.1122.1122.1122.1121.85-
23 oct 202321.8821.8821.8821.8821.63-
20 oct 202321.9121.9121.9121.9121.66-
19 oct 202322.1022.1022.1022.1021.84-
18 oct 202322.2622.2622.2622.2622.00-
17 oct 202322.5322.5322.5322.5322.27-
16 oct 202322.5522.5522.5522.5522.29-
13 oct 202322.4222.4222.4222.4222.16-
12 oct 202322.6122.6122.6122.6122.35-
11 oct 202322.8022.8022.8022.8022.54-
10 oct 202322.5722.5722.5722.5722.31-
09 oct 202322.2822.2822.2822.2822.02-
06 oct 202322.3522.3522.3522.3522.09-
05 oct 202322.1222.1222.1222.1221.86-
04 oct 202322.1322.1322.1322.1321.87-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...