U.S. markets close in 3 hours 47 minutes

MainStay MacKay High Yield Corp Bd B (MKHCX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
5.190.00 (0.00%)
A partir del 08:06AM EDT. Mercado abierto.
Periodo de tiempo:
18 jul 2023 - 18 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
18 jul 2024------
17 jul 20245.195.195.195.195.19-
16 jul 20245.195.195.195.195.19-
15 jul 20245.175.175.175.175.17-
12 jul 20245.175.175.175.175.17-
11 jul 20245.165.165.165.165.16-
10 jul 20245.155.155.155.155.15-
09 jul 20245.155.155.155.155.15-
08 jul 20245.155.155.155.155.15-
05 jul 20245.145.145.145.145.14-
03 jul 20245.135.135.135.135.13-
02 jul 20245.125.125.125.125.12-
01 jul 20245.125.125.125.125.12-
28 jun 20245.135.135.135.135.13-
27 jun 20245.145.145.145.145.14-
26 jun 20245.145.145.145.145.14-
25 jun 20245.155.155.155.155.15-
24 jun 20245.155.155.155.155.15-
21 jun 20245.145.145.145.145.14-
20 jun 20245.145.145.145.145.14-
18 jun 20245.145.145.145.145.14-
17 jun 20245.135.135.135.135.13-
14 jun 20245.135.135.135.135.13-
13 jun 20245.145.145.145.145.14-
12 jun 20245.145.145.145.145.14-
11 jun 20245.135.135.135.135.13-
10 jun 20245.125.125.125.125.12-
07 jun 20245.125.125.125.125.12-
06 jun 20245.135.135.135.135.13-
05 jun 20245.135.135.135.135.13-
04 jun 20245.125.125.125.125.12-
03 jun 20245.125.125.125.125.12-
31 may 20245.115.115.115.115.11-
31 may 20240.021 Dividendo
30 may 20245.125.125.125.125.10-
29 may 20245.125.125.125.125.10-
28 may 20245.135.135.135.135.11-
24 may 20245.135.135.135.135.11-
23 may 20245.135.135.135.135.11-
22 may 20245.145.145.145.145.12-
21 may 20245.145.145.145.145.12-
20 may 20245.145.145.145.145.12-
17 may 20245.145.145.145.145.12-
16 may 20245.145.145.145.145.12-
15 may 20245.145.145.145.145.12-
14 may 20245.135.135.135.135.11-
13 may 20245.135.135.135.135.11-
10 may 20245.135.135.135.135.11-
09 may 20245.135.135.135.135.11-
08 may 20245.135.135.135.135.11-
07 may 20245.145.145.145.145.12-
06 may 20245.135.135.135.135.11-
03 may 20245.135.135.135.135.11-
02 may 20245.115.115.115.115.09-
01 may 20245.095.095.095.095.07-
30 abr 20245.095.095.095.095.07-
30 abr 20240.023 Dividendo
29 abr 20245.125.125.125.125.08-
26 abr 20245.115.115.115.115.07-
25 abr 20245.105.105.105.105.06-
24 abr 20245.115.115.115.115.07-
23 abr 20245.115.115.115.115.07-
22 abr 20245.105.105.105.105.06-
19 abr 20245.095.095.095.095.05-
18 abr 20245.085.085.085.085.04-
17 abr 20245.085.085.085.085.04-
16 abr 20245.085.085.085.085.04-
15 abr 20245.095.095.095.095.05-
12 abr 20245.105.105.105.105.06-
11 abr 20245.115.115.115.115.07-
10 abr 20245.115.115.115.115.07-
09 abr 20245.145.145.145.145.10-
08 abr 20245.135.135.135.135.09-
05 abr 20245.135.135.135.135.09-
04 abr 20245.135.135.135.135.09-
03 abr 20245.135.135.135.135.09-
02 abr 20245.125.125.125.125.08-
01 abr 20245.135.135.135.135.09-
28 mar 20245.145.145.145.145.10-
28 mar 20240.021 Dividendo
27 mar 20245.165.165.165.165.09-
26 mar 20245.155.155.155.155.09-
25 mar 20245.155.155.155.155.09-
22 mar 20245.165.165.165.165.09-
21 mar 20245.155.155.155.155.09-
20 mar 20245.145.145.145.145.08-
19 mar 20245.135.135.135.135.07-
18 mar 20245.125.125.125.125.06-
15 mar 20245.125.125.125.125.06-
14 mar 20245.125.125.125.125.06-
13 mar 20245.135.135.135.135.07-
12 mar 20245.135.135.135.135.07-
11 mar 20245.135.135.135.135.07-
08 mar 20245.135.135.135.135.07-
07 mar 20245.135.135.135.135.07-
06 mar 20245.125.125.125.125.06-
05 mar 20245.115.115.115.115.05-
04 mar 20245.115.115.115.115.05-
01 mar 20245.105.105.105.105.04-
29 feb 20245.105.105.105.105.04-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...