U.S. markets close in 2 hours 48 minutes

MainStay MacKay High Yield Corporate Bond Fund (MKHCX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
5.140.00 (0.00%)
A partir del 08:06AM EDT. Mercado abierto.
Periodo de tiempo:
14 jun 2023 - 14 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 2024------
13 jun 20245.145.145.145.145.14-
12 jun 20245.145.145.145.145.14-
11 jun 20245.135.135.135.135.13-
10 jun 20245.125.125.125.125.12-
07 jun 20245.125.125.125.125.12-
06 jun 20245.135.135.135.135.13-
05 jun 20245.135.135.135.135.13-
04 jun 20245.125.125.125.125.12-
03 jun 20245.125.125.125.125.12-
31 may 20245.115.115.115.115.11-
30 may 20245.125.125.125.125.12-
29 may 20245.125.125.125.125.12-
28 may 20245.135.135.135.135.13-
24 may 20245.135.135.135.135.13-
23 may 20245.135.135.135.135.13-
22 may 20245.145.145.145.145.14-
21 may 20245.145.145.145.145.14-
20 may 20245.145.145.145.145.14-
17 may 20245.145.145.145.145.14-
16 may 20245.145.145.145.145.14-
15 may 20245.145.145.145.145.14-
14 may 20245.135.135.135.135.13-
13 may 20245.135.135.135.135.13-
10 may 20245.135.135.135.135.13-
09 may 20245.135.135.135.135.13-
08 may 20245.135.135.135.135.13-
07 may 20245.145.145.145.145.14-
06 may 20245.135.135.135.135.13-
03 may 20245.135.135.135.135.13-
02 may 20245.115.115.115.115.11-
01 may 20245.095.095.095.095.09-
30 abr 20245.095.095.095.095.09-
29 abr 20245.125.125.125.125.12-
26 abr 20245.115.115.115.115.11-
25 abr 20245.105.105.105.105.10-
24 abr 20245.115.115.115.115.11-
23 abr 20245.115.115.115.115.11-
22 abr 20245.105.105.105.105.10-
19 abr 20245.095.095.095.095.09-
18 abr 20245.085.085.085.085.08-
17 abr 20245.085.085.085.085.08-
16 abr 20245.085.085.085.085.08-
15 abr 20245.095.095.095.095.09-
12 abr 20245.105.105.105.105.10-
11 abr 20245.115.115.115.115.11-
10 abr 20245.115.115.115.115.11-
09 abr 20245.145.145.145.145.14-
08 abr 20245.135.135.135.135.13-
05 abr 20245.135.135.135.135.13-
04 abr 20245.135.135.135.135.13-
03 abr 20245.135.135.135.135.13-
02 abr 20245.125.125.125.125.12-
01 abr 20245.135.135.135.135.13-
28 mar 20245.145.145.145.145.14-
27 mar 20245.165.165.165.165.16-
26 mar 20245.155.155.155.155.15-
25 mar 20245.155.155.155.155.15-
22 mar 20245.165.165.165.165.16-
21 mar 20245.155.155.155.155.15-
20 mar 20245.145.145.145.145.14-
19 mar 20245.135.135.135.135.13-
18 mar 20245.125.125.125.125.12-
15 mar 20245.125.125.125.125.12-
14 mar 20245.125.125.125.125.12-
13 mar 20245.135.135.135.135.13-
12 mar 20245.135.135.135.135.13-
11 mar 20245.135.135.135.135.13-
08 mar 20245.135.135.135.135.13-
07 mar 20245.135.135.135.135.13-
06 mar 20245.125.125.125.125.12-
05 mar 20245.115.115.115.115.11-
04 mar 20245.115.115.115.115.11-
01 mar 20245.105.105.105.105.10-
29 feb 20245.105.105.105.105.10-
28 feb 20245.125.125.125.125.12-
27 feb 20245.125.125.125.125.12-
26 feb 20245.135.135.135.135.13-
23 feb 20245.135.135.135.135.13-
22 feb 20245.135.135.135.135.13-
21 feb 20245.125.125.125.125.12-
20 feb 20245.115.115.115.115.11-
16 feb 20245.115.115.115.115.11-
15 feb 20245.125.125.125.125.12-
14 feb 20245.105.105.105.105.10-
13 feb 20245.105.105.105.105.10-
12 feb 20245.125.125.125.125.12-
09 feb 20245.125.125.125.125.12-
08 feb 20245.125.125.125.125.12-
07 feb 20245.125.125.125.125.12-
06 feb 20245.115.115.115.115.11-
05 feb 20245.105.105.105.105.10-
02 feb 20245.115.115.115.115.11-
01 feb 20245.135.135.135.135.13-
31 ene 20245.125.125.125.125.12-
31 ene 20240.021 Dividendo
30 ene 20245.145.145.145.145.12-
29 ene 20245.145.145.145.145.12-
26 ene 20245.135.135.135.135.11-
25 ene 20245.135.135.135.135.11-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...