MillerKnoll, Inc. (MLKN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MLKN240419C00020000 | 2024-04-18 11:45AM EDT | 20.00 | 4.86 | 4.80 | 7.40 | 0.00 | - | 2 | 2 | 607.03% |
| MLKN240419C00022500 | 2024-04-19 3:36PM EDT | 22.50 | 2.40 | 2.35 | 5.00 | +0.17 | +7.62% | 1 | 9 | 425.78% |
| MLKN240419C00025000 | 2024-04-19 3:32PM EDT | 25.00 | 0.10 | 0.05 | 0.30 | -0.08 | -44.44% | 219 | 266 | 44.92% |
| MLKN240419C00030000 | 2024-04-15 9:48AM EDT | 30.00 | 0.18 | 0.00 | 0.05 | 0.00 | - | 1 | 1,058 | 175.00% |
| MLKN240419C00035000 | 2024-04-01 3:59PM EDT | 35.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 1,135 | 293.75% |
| MLKN240419C00040000 | 2024-03-27 1:15PM EDT | 40.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 14 | 14 | 390.63% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MLKN240419P00017500 | 2024-03-28 9:30AM EDT | 17.50 | 0.14 | 0.00 | 0.05 | 0.00 | - | 1 | 82 | 331.25% |
| MLKN240419P00020000 | 2024-03-28 3:57PM EDT | 20.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 73 | 68 | 273.44% |
| MLKN240419P00022500 | 2024-04-01 9:42AM EDT | 22.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 57 | 121.88% |
| MLKN240419P00025000 | 2024-04-19 3:48PM EDT | 25.00 | 0.01 | 0.00 | 0.05 | -0.34 | -97.14% | 102 | 280 | 18.75% |
| MLKN240419P00030000 | 2024-04-19 3:48PM EDT | 30.00 | 4.96 | 4.60 | 6.50 | -0.42 | -7.81% | 5 | 66 | 409.38% |
| MLKN240419P00035000 | 2024-04-05 10:28AM EDT | 35.00 | 8.10 | 9.40 | 10.50 | 0.00 | - | 4 | 0 | 345.31% |
© 2024 Yahoo. Todos los derechos reservados.