MillerKnoll, Inc. (MLKN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadaspor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MLKN231215C00010000 | 2023-07-07 10:22AM EST | 10.00 | 5.70 | 9.60 | 10.40 | 0.00 | - | 4 | 1 | 0.00% |
| MLKN231215C00012500 | 2023-09-27 2:30PM EST | 12.50 | 12.30 | 10.10 | 10.30 | 0.00 | - | 1 | 1 | 0.00% |
| MLKN231215C00015000 | 2023-11-30 12:50PM EST | 15.00 | 10.76 | 10.90 | 14.50 | 0.00 | - | 1 | 1 | 297.27% |
| MLKN231215C00017500 | 2023-10-06 9:56AM EST | 17.50 | 6.25 | 7.40 | 7.60 | 0.00 | - | 1 | 6 | 0.00% |
| MLKN231215C00020000 | 2023-11-03 8:40AM EST | 20.00 | 5.20 | 5.50 | 9.40 | 0.00 | - | 1 | 0 | 152.93% |
| MLKN231215C00022500 | 2023-12-05 11:03AM EST | 22.50 | 4.60 | 4.20 | 7.00 | +0.81 | +21.37% | 3 | 3 | 160.45% |
| MLKN231215C00025000 | 2023-12-05 1:50PM EST | 25.00 | 2.30 | 2.10 | 3.00 | +0.30 | +15.00% | 2 | 697 | 70.02% |
| MLKN231215C00030000 | 2023-11-20 1:53PM EST | 30.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 54 | 50.78% |
Ponepor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MLKN231215P00007500 | 2023-06-02 1:23PM EST | 7.50 | 0.36 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 403.13% |
| MLKN231215P00010000 | 2023-07-17 1:44PM EST | 10.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 20 | 400.78% |
| MLKN231215P00012500 | 2023-09-27 2:41PM EST | 12.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 22 | 242.97% |
| MLKN231215P00015000 | 2023-10-30 10:11AM EST | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| MLKN231215P00017500 | 2023-11-20 2:56PM EST | 17.50 | 0.01 | 0.00 | 1.55 | 0.00 | - | 3 | 57 | 250.78% |
| MLKN231215P00020000 | 2023-11-14 9:30AM EST | 20.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 2 | 99 | 151.17% |
| MLKN231215P00022500 | 2023-11-29 12:19PM EST | 22.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 256 | 62.89% |
| MLKN231215P00025000 | 2023-12-01 10:23AM EST | 25.00 | 0.30 | 0.10 | 0.20 | 0.00 | - | 4 | 42 | 48.15% |
| MLKN231215P00030000 | 2023-10-18 2:17PM EST | 30.00 | 6.00 | 4.60 | 5.70 | 0.00 | - | 4 | 1 | 177.25% |
| MLKN231215P00035000 | 2023-03-31 9:33AM EST | 35.00 | 14.80 | 16.90 | 19.10 | 0.00 | - | 1 | 0 | 676.27% |
© 2023 Yahoo. Todos los derechos reservados.