U.S. markets open in 5 hours 22 minutes
F S&P 500
5,026.75 -22.25 (-0.44%) F Dow Jones
37,871.00 -136.00 (-0.36%) F Nasdaq
17,433.00 -114.25 (-0.65%) E-mini Russell 2000 Index Futur
1,946.70 -11.40 (-0.58%) Petróleo
83.52 +0.79 (+0.95%) Oro
2,400.70 +2.70 (+0.11%)
MillerKnoll, Inc. (MLKN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MLKN240419C00020000 | 2024-04-18 11:45AM EDT | 20.00 | 4.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MLKN240419C00022500 | 2024-04-17 2:43PM EDT | 22.50 | 2.23 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MLKN240419C00025000 | 2024-04-18 12:20PM EDT | 25.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MLKN240419C00030000 | 2024-04-15 9:48AM EDT | 30.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MLKN240419C00035000 | 2024-04-01 3:59PM EDT | 35.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MLKN240419C00040000 | 2024-03-27 1:15PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MLKN240419P00017500 | 2024-03-28 9:30AM EDT | 17.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MLKN240419P00020000 | 2024-03-28 3:57PM EDT | 20.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 50.00% |
| MLKN240419P00022500 | 2024-04-01 9:42AM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MLKN240419P00025000 | 2024-04-18 1:32PM EDT | 25.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| MLKN240419P00030000 | 2024-04-15 3:51PM EDT | 30.00 | 5.38 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MLKN240419P00035000 | 2024-04-05 10:28AM EDT | 35.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.