U.S. markets open in 6 hours 57 minutes
F S&P 500
5,016.75 -32.25 (-0.64%) F Dow Jones
37,808.00 -199.00 (-0.52%) F Nasdaq
17,409.75 -137.50 (-0.78%) E-mini Russell 2000 Index Futur
1,945.20 -12.90 (-0.66%) Petróleo
83.87 +1.14 (+1.38%) Oro
2,396.30 -1.70 (-0.07%)
monday.com Ltd. (MNDY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240419C00125000 | 2024-04-01 9:32AM EDT | 125.00 | 98.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MNDY240419C00135000 | 2024-04-16 1:37PM EDT | 135.00 | 50.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MNDY240419C00140000 | 2024-04-18 10:16AM EDT | 140.00 | 44.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNDY240419C00150000 | 2024-03-15 10:13AM EDT | 150.00 | 66.54 | 41.60 | 44.30 | 0.00 | - | - | 1 | 601.17% |
| MNDY240419C00155000 | 2024-04-10 12:09PM EDT | 155.00 | 47.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MNDY240419C00165000 | 2024-04-01 9:35AM EDT | 165.00 | 54.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MNDY240419C00170000 | 2024-04-10 3:59PM EDT | 170.00 | 30.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MNDY240419C00180000 | 2024-04-18 9:49AM EDT | 180.00 | 5.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNDY240419C00185000 | 2024-04-18 3:55PM EDT | 185.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| MNDY240419C00190000 | 2024-04-18 12:20PM EDT | 190.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| MNDY240419C00195000 | 2024-04-18 3:20PM EDT | 195.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| MNDY240419C00200000 | 2024-04-18 11:49AM EDT | 200.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MNDY240419C00210000 | 2024-04-15 3:17PM EDT | 210.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 50.00% |
| MNDY240419C00220000 | 2024-04-17 1:06PM EDT | 220.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MNDY240419C00230000 | 2024-04-16 3:01PM EDT | 230.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 50.00% |
| MNDY240419C00240000 | 2024-04-17 9:37AM EDT | 240.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MNDY240419C00250000 | 2024-04-12 12:18PM EDT | 250.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MNDY240419C00260000 | 2024-04-18 1:06PM EDT | 260.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MNDY240419C00270000 | 2024-04-11 2:10PM EDT | 270.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MNDY240419C00280000 | 2024-04-10 9:37AM EDT | 280.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MNDY240419C00290000 | 2024-04-10 9:45AM EDT | 290.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| MNDY240419C00300000 | 2024-04-11 2:17PM EDT | 300.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MNDY240419C00320000 | 2024-02-26 2:09PM EDT | 320.00 | 0.30 | 0.00 | 2.50 | 0.00 | - | 2 | 2 | 600.39% |
| MNDY240419C00330000 | 2024-03-26 2:51PM EDT | 330.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 50.00% |
| MNDY240419C00340000 | 2024-03-21 12:08PM EDT | 340.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNDY240419P00150000 | 2024-03-25 9:49AM EDT | 150.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MNDY240419P00155000 | 2024-04-15 2:52PM EDT | 155.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MNDY240419P00160000 | 2024-03-26 11:16AM EDT | 160.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MNDY240419P00165000 | 2024-04-16 2:20PM EDT | 165.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| MNDY240419P00170000 | 2024-04-16 10:55AM EDT | 170.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MNDY240419P00175000 | 2024-04-16 2:20PM EDT | 175.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| MNDY240419P00180000 | 2024-04-18 10:21AM EDT | 180.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MNDY240419P00185000 | 2024-04-18 1:53PM EDT | 185.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
| MNDY240419P00190000 | 2024-04-18 2:29PM EDT | 190.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| MNDY240419P00195000 | 2024-04-18 1:53PM EDT | 195.00 | 8.09 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| MNDY240419P00200000 | 2024-04-18 12:41PM EDT | 200.00 | 10.27 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MNDY240419P00210000 | 2024-04-18 3:53PM EDT | 210.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| MNDY240419P00220000 | 2024-04-17 3:08PM EDT | 220.00 | 35.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| MNDY240419P00230000 | 2024-04-15 1:59PM EDT | 230.00 | 44.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNDY240419P00240000 | 2024-04-02 9:54AM EDT | 240.00 | 27.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MNDY240419P00250000 | 2024-03-26 10:31AM EDT | 250.00 | 26.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNDY240419P00260000 | 2024-03-21 1:41PM EDT | 260.00 | 28.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MNDY240419P00270000 | 2024-04-10 9:30AM EDT | 270.00 | 69.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MNDY240419P00280000 | 2024-04-10 9:30AM EDT | 280.00 | 79.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MNDY240419P00290000 | 2024-03-11 10:01AM EDT | 290.00 | 71.11 | 82.80 | 87.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNDY240419P00300000 | 2024-04-10 9:30AM EDT | 300.00 | 99.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MNDY240419P00310000 | 2024-04-01 9:32AM EDT | 310.00 | 87.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MNDY240419P00330000 | 2024-03-27 3:39PM EDT | 330.00 | 103.80 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.