Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MNMD240419C00001000 | 2024-03-25 9:55AM EDT | 1.00 | 8.50 | 8.55 | 9.25 | 0.00 | - | 1 | 1 | 673.44% |
MNMD240419C00002000 | 2024-03-21 10:29AM EDT | 2.00 | 8.15 | 5.50 | 10.00 | 0.00 | - | - | 1 | 300.00% |
MNMD240419C00003000 | 2024-03-07 10:47AM EDT | 3.00 | 5.00 | 4.75 | 7.20 | 0.00 | - | 4 | 0 | 467.19% |
MNMD240419C00004000 | 2024-03-21 10:02AM EDT | 4.00 | 5.90 | 5.55 | 6.75 | 0.00 | - | 1 | 72 | 350.00% |
MNMD240419C00005000 | 2024-03-27 2:59PM EDT | 5.00 | 4.15 | 3.75 | 5.15 | 0.00 | - | 3 | 84 | 276.56% |
MNMD240419C00006000 | 2024-03-27 10:17AM EDT | 6.00 | 3.85 | 3.50 | 4.40 | 0.00 | - | 2 | 1,147 | 173.44% |
MNMD240419C00007000 | 2024-03-27 3:46PM EDT | 7.00 | 2.72 | 2.54 | 3.20 | 0.00 | - | 4 | 1,031 | 112.50% |
MNMD240419C00008000 | 2024-03-28 9:47AM EDT | 8.00 | 2.05 | 1.97 | 2.28 | +0.05 | +2.50% | 2 | 715 | 117.77% |
MNMD240419C00009000 | 2024-03-27 2:32PM EDT | 9.00 | 1.38 | 1.21 | 1.47 | -0.02 | -1.43% | 2 | 1,535 | 99.41% |
MNMD240419C00010000 | 2024-03-28 9:50AM EDT | 10.00 | 0.95 | 0.95 | 1.01 | +0.15 | +18.75% | 40 | 1,875 | 112.70% |
MNMD240419C00011000 | 2024-03-28 9:42AM EDT | 11.00 | 0.67 | 0.55 | 0.70 | +0.17 | +141.67% | 23 | 3,664 | 111.33% |
MNMD240419C00012000 | 2024-03-28 9:38AM EDT | 12.00 | 0.35 | 0.33 | 0.50 | -0.06 | -14.63% | 1 | 881 | 114.06% |
MNMD240419C00013000 | 2024-03-27 9:39AM EDT | 13.00 | 0.30 | 0.21 | 0.34 | 0.00 | - | 2 | 362 | 116.21% |
MNMD240419C00014000 | 2024-03-27 12:45PM EDT | 14.00 | 0.28 | 0.10 | 0.38 | 0.00 | - | 5 | 91 | 128.13% |
MNMD240419C00015000 | 2024-03-28 9:48AM EDT | 15.00 | 0.08 | 0.01 | 0.21 | -0.06 | -42.86% | 13 | 250 | 117.19% |
MNMD240419C00016000 | 2024-03-27 3:52PM EDT | 16.00 | 0.11 | 0.06 | 0.43 | 0.00 | - | 1 | 54 | 158.01% |
MNMD240419C00017000 | 2024-03-27 1:22PM EDT | 17.00 | 0.09 | 0.04 | 0.12 | 0.00 | - | 2 | 37 | 132.03% |
MNMD240419C00018000 | 2024-03-28 9:54AM EDT | 18.00 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 2 | 97 | 140.23% |
MNMD240419C00019000 | 2024-03-22 10:34AM EDT | 19.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 14 | 216.02% |
MNMD240419C00020000 | 2024-03-27 9:31AM EDT | 20.00 | 0.12 | 0.05 | 0.10 | 0.00 | - | 1 | 48 | 157.81% |
MNMD240419C00021000 | 2024-03-25 2:32PM EDT | 21.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 354 | 369 | 235.94% |
MNMD240419C00022000 | 2024-03-26 3:33PM EDT | 22.00 | 0.05 | 0.01 | 0.15 | 0.00 | - | 1 | 87 | 175.78% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MNMD240419P00003000 | 2024-03-20 9:33AM EDT | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 341 | 50.00% |
MNMD240419P00004000 | 2024-03-25 12:22PM EDT | 4.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 5 | 208 | 171.88% |
MNMD240419P00005000 | 2024-03-20 9:30AM EDT | 5.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | 2 | 171 | 191.41% |
MNMD240419P00006000 | 2024-03-27 1:03PM EDT | 6.00 | 0.02 | 0.00 | 0.17 | 0.00 | - | 27 | 160 | 133.59% |
MNMD240419P00007000 | 2024-03-27 11:17AM EDT | 7.00 | 0.14 | 0.07 | 0.16 | 0.00 | - | 46 | 805 | 106.25% |
MNMD240419P00008000 | 2024-03-27 3:09PM EDT | 8.00 | 0.28 | 0.21 | 0.37 | 0.00 | - | 240 | 1,243 | 102.34% |
MNMD240419P00009000 | 2024-03-27 3:46PM EDT | 9.00 | 0.70 | 0.55 | 0.67 | +0.05 | +7.69% | 1 | 1,505 | 99.41% |
MNMD240419P00010000 | 2024-03-27 3:44PM EDT | 10.00 | 1.25 | 0.92 | 1.33 | 0.00 | - | 42 | 393 | 99.80% |
MNMD240419P00011000 | 2024-03-27 12:56PM EDT | 11.00 | 1.70 | 1.66 | 1.90 | 0.00 | - | 75 | 104 | 98.83% |
MNMD240419P00012000 | 2024-03-27 12:43PM EDT | 12.00 | 2.41 | 2.44 | 3.45 | 0.00 | - | 2 | 4 | 144.14% |
MNMD240419P00013000 | 2024-03-27 9:50AM EDT | 13.00 | 3.50 | 3.00 | 5.85 | 0.00 | - | 1 | 1 | 219.53% |
MNMD240419P00015000 | 2024-03-08 2:44PM EDT | 15.00 | 6.00 | 4.70 | 6.70 | 0.00 | - | 1 | 1 | 172.66% |
MNMD240419P00020000 | 2024-03-11 9:44AM EDT | 20.00 | 10.95 | 9.30 | 11.20 | 0.00 | - | 6 | 6 | 302.54% |