U.S. markets close in 5 hours 41 minutes

Mind Medicine (MindMed) Inc. (MNMD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
9.73+0.23 (+2.42%)
A partir del 10:19AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de comprapor19 de abril de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
MNMD240419C000010002024-03-25 9:55AM EDT1.008.508.559.250.00-11673.44%
MNMD240419C000020002024-03-21 10:29AM EDT2.008.155.5010.000.00--1300.00%
MNMD240419C000030002024-03-07 10:47AM EDT3.005.004.757.200.00-40467.19%
MNMD240419C000040002024-03-21 10:02AM EDT4.005.905.556.750.00-172350.00%
MNMD240419C000050002024-03-27 2:59PM EDT5.004.153.755.150.00-384276.56%
MNMD240419C000060002024-03-27 10:17AM EDT6.003.853.504.400.00-21,147173.44%
MNMD240419C000070002024-03-27 3:46PM EDT7.002.722.543.200.00-41,031112.50%
MNMD240419C000080002024-03-28 9:47AM EDT8.002.051.972.28+0.05+2.50%2715117.77%
MNMD240419C000090002024-03-27 2:32PM EDT9.001.381.211.47-0.02-1.43%21,53599.41%
MNMD240419C000100002024-03-28 9:50AM EDT10.000.950.951.01+0.15+18.75%401,875112.70%
MNMD240419C000110002024-03-28 9:42AM EDT11.000.670.550.70+0.17+141.67%233,664111.33%
MNMD240419C000120002024-03-28 9:38AM EDT12.000.350.330.50-0.06-14.63%1881114.06%
MNMD240419C000130002024-03-27 9:39AM EDT13.000.300.210.340.00-2362116.21%
MNMD240419C000140002024-03-27 12:45PM EDT14.000.280.100.380.00-591128.13%
MNMD240419C000150002024-03-28 9:48AM EDT15.000.080.010.21-0.06-42.86%13250117.19%
MNMD240419C000160002024-03-27 3:52PM EDT16.000.110.060.430.00-154158.01%
MNMD240419C000170002024-03-27 1:22PM EDT17.000.090.040.120.00-237132.03%
MNMD240419C000180002024-03-28 9:54AM EDT18.000.080.050.10-0.02-20.00%297140.23%
MNMD240419C000190002024-03-22 10:34AM EDT19.000.100.000.750.00-314216.02%
MNMD240419C000200002024-03-27 9:31AM EDT20.000.120.050.100.00-148157.81%
MNMD240419C000210002024-03-25 2:32PM EDT21.000.080.000.750.00-354369235.94%
MNMD240419C000220002024-03-26 3:33PM EDT22.000.050.010.150.00-187175.78%
Opciones de ventapor19 de abril de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
MNMD240419P000030002024-03-20 9:33AM EDT3.000.020.000.000.00-134150.00%
MNMD240419P000040002024-03-25 12:22PM EDT4.000.020.000.040.00-5208171.88%
MNMD240419P000050002024-03-20 9:30AM EDT5.000.030.000.250.00-2171191.41%
MNMD240419P000060002024-03-27 1:03PM EDT6.000.020.000.170.00-27160133.59%
MNMD240419P000070002024-03-27 11:17AM EDT7.000.140.070.160.00-46805106.25%
MNMD240419P000080002024-03-27 3:09PM EDT8.000.280.210.370.00-2401,243102.34%
MNMD240419P000090002024-03-27 3:46PM EDT9.000.700.550.67+0.05+7.69%11,50599.41%
MNMD240419P000100002024-03-27 3:44PM EDT10.001.250.921.330.00-4239399.80%
MNMD240419P000110002024-03-27 12:56PM EDT11.001.701.661.900.00-7510498.83%
MNMD240419P000120002024-03-27 12:43PM EDT12.002.412.443.450.00-24144.14%
MNMD240419P000130002024-03-27 9:50AM EDT13.003.503.005.850.00-11219.53%
MNMD240419P000150002024-03-08 2:44PM EDT15.006.004.706.700.00-11172.66%
MNMD240419P000200002024-03-11 9:44AM EDT20.0010.959.3011.200.00-66302.54%