U.S. markets open in 5 hours 36 minutes
F S&P 500
5,078.50 +16.25 (+0.32%) F Dow Jones
38,068.00 +78.00 (+0.21%) F Nasdaq
17,741.00 +82.50 (+0.47%) E-mini Russell 2000 Index Futur
1,965.80 +3.80 (+0.19%) Petróleo
82.17 -0.52 (-0.63%) Oro
2,390.40 +2.00 (+0.08%)
MediciNova, Inc. (MNOV)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Periodo de tiempo:
18 abr 2023 - 18 abr 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 17 abr 2024 | 1.4600 | 1.4800 | 1.4200 | 1.4300 | 1.4300 | 40,500 |
| 16 abr 2024 | 1.5100 | 1.5200 | 1.4800 | 1.5200 | 1.5200 | 24,200 |
| 15 abr 2024 | 1.5900 | 1.5900 | 1.5200 | 1.5400 | 1.5400 | 17,000 |
| 12 abr 2024 | 1.6000 | 1.6400 | 1.5400 | 1.5700 | 1.5700 | 57,700 |
| 11 abr 2024 | 1.5600 | 1.5900 | 1.5300 | 1.5600 | 1.5600 | 23,600 |
| 10 abr 2024 | 1.5000 | 1.5700 | 1.4900 | 1.5200 | 1.5200 | 19,900 |
| 09 abr 2024 | 1.4900 | 1.5400 | 1.4900 | 1.4900 | 1.4900 | 16,400 |
| 08 abr 2024 | 1.4900 | 1.5300 | 1.4900 | 1.4900 | 1.4900 | 26,900 |
| 05 abr 2024 | 1.4700 | 1.5300 | 1.4700 | 1.4900 | 1.4900 | 53,300 |
| 04 abr 2024 | 1.5200 | 1.5500 | 1.4600 | 1.4600 | 1.4600 | 62,700 |
| 03 abr 2024 | 1.5200 | 1.5900 | 1.5000 | 1.5200 | 1.5200 | 107,000 |
| 02 abr 2024 | 1.4500 | 1.4900 | 1.4200 | 1.4900 | 1.4900 | 49,000 |
| 01 abr 2024 | 1.4500 | 1.5100 | 1.4500 | 1.4700 | 1.4700 | 51,800 |
| 28 mar 2024 | 1.4500 | 1.5000 | 1.4500 | 1.4500 | 1.4500 | 63,000 |
| 27 mar 2024 | 1.3900 | 1.4700 | 1.3800 | 1.4700 | 1.4700 | 264,300 |
| 26 mar 2024 | 1.4300 | 1.4300 | 1.3600 | 1.3600 | 1.3600 | 67,500 |
| 25 mar 2024 | 1.4200 | 1.4400 | 1.3700 | 1.3800 | 1.3800 | 23,600 |
| 22 mar 2024 | 1.4500 | 1.4500 | 1.3800 | 1.3900 | 1.3900 | 31,800 |
| 21 mar 2024 | 1.4200 | 1.4600 | 1.4100 | 1.4200 | 1.4200 | 82,800 |
| 20 mar 2024 | 1.3300 | 1.4000 | 1.3300 | 1.3800 | 1.3800 | 34,200 |
| 19 mar 2024 | 1.4100 | 1.4100 | 1.3200 | 1.3200 | 1.3200 | 11,300 |
| 18 mar 2024 | 1.3100 | 1.4200 | 1.3100 | 1.3500 | 1.3500 | 37,200 |
| 15 mar 2024 | 1.3600 | 1.3700 | 1.3000 | 1.3000 | 1.3000 | 74,800 |
| 14 mar 2024 | 1.3500 | 1.4200 | 1.3500 | 1.3600 | 1.3600 | 17,100 |
| 13 mar 2024 | 1.3900 | 1.4400 | 1.3500 | 1.3500 | 1.3500 | 34,400 |
| 12 mar 2024 | 1.4100 | 1.4400 | 1.3900 | 1.4000 | 1.4000 | 33,700 |
| 11 mar 2024 | 1.3900 | 1.4300 | 1.3700 | 1.3800 | 1.3800 | 22,300 |
| 08 mar 2024 | 1.3100 | 1.4300 | 1.3100 | 1.4000 | 1.4000 | 51,000 |
| 07 mar 2024 | 1.3400 | 1.4000 | 1.3300 | 1.3300 | 1.3300 | 19,100 |
| 06 mar 2024 | 1.3800 | 1.4100 | 1.3400 | 1.3800 | 1.3800 | 19,900 |
| 05 mar 2024 | 1.4100 | 1.4200 | 1.3800 | 1.4100 | 1.4100 | 30,400 |
| 04 mar 2024 | 1.3800 | 1.4200 | 1.3700 | 1.3800 | 1.3800 | 15,000 |
| 01 mar 2024 | 1.3600 | 1.3900 | 1.3300 | 1.3500 | 1.3500 | 80,900 |
| 29 feb 2024 | 1.3700 | 1.3700 | 1.3100 | 1.3500 | 1.3500 | 21,200 |
| 28 feb 2024 | 1.2900 | 1.3800 | 1.2900 | 1.3600 | 1.3600 | 46,300 |
| 27 feb 2024 | 1.2900 | 1.3300 | 1.2600 | 1.2900 | 1.2900 | 69,800 |
| 26 feb 2024 | 1.2700 | 1.3000 | 1.2600 | 1.3000 | 1.3000 | 38,500 |
| 23 feb 2024 | 1.2900 | 1.3100 | 1.2600 | 1.2800 | 1.2800 | 116,600 |
| 22 feb 2024 | 1.3300 | 1.3500 | 1.3000 | 1.3300 | 1.3300 | 17,900 |
| 21 feb 2024 | 1.3600 | 1.3600 | 1.3200 | 1.3500 | 1.3500 | 62,000 |
| 20 feb 2024 | 1.2900 | 1.3800 | 1.2900 | 1.3700 | 1.3700 | 87,100 |
| 16 feb 2024 | 1.3600 | 1.4000 | 1.2900 | 1.3600 | 1.3600 | 476,900 |
| 15 feb 2024 | 1.3800 | 1.4100 | 1.3200 | 1.3500 | 1.3500 | 158,400 |
| 14 feb 2024 | 1.3100 | 1.4000 | 1.3100 | 1.3800 | 1.3800 | 56,100 |
| 13 feb 2024 | 1.3700 | 1.3800 | 1.3300 | 1.3500 | 1.3500 | 49,500 |
| 12 feb 2024 | 1.3900 | 1.4000 | 1.3500 | 1.3600 | 1.3600 | 47,600 |
| 09 feb 2024 | 1.4200 | 1.4200 | 1.3800 | 1.4200 | 1.4200 | 11,200 |
| 08 feb 2024 | 1.3800 | 1.4000 | 1.3700 | 1.4000 | 1.4000 | 24,100 |
| 07 feb 2024 | 1.4200 | 1.4200 | 1.3700 | 1.4000 | 1.4000 | 28,900 |
| 06 feb 2024 | 1.3600 | 1.4400 | 1.3600 | 1.4400 | 1.4400 | 29,300 |
| 05 feb 2024 | 1.3600 | 1.4000 | 1.3600 | 1.4000 | 1.4000 | 7,300 |
| 02 feb 2024 | 1.5200 | 1.5200 | 1.3800 | 1.4100 | 1.4100 | 23,800 |
| 01 feb 2024 | 1.3900 | 1.4400 | 1.3900 | 1.4400 | 1.4400 | 24,100 |
| 31 ene 2024 | 1.4100 | 1.4500 | 1.4100 | 1.4100 | 1.4100 | 10,400 |
| 30 ene 2024 | 1.4500 | 1.4500 | 1.4100 | 1.4100 | 1.4100 | 22,700 |
| 29 ene 2024 | 1.4300 | 1.4600 | 1.4300 | 1.4500 | 1.4500 | 15,500 |
| 26 ene 2024 | 1.4900 | 1.5100 | 1.3000 | 1.4700 | 1.4700 | 98,000 |
| 25 ene 2024 | 1.5100 | 1.5200 | 1.4900 | 1.5100 | 1.5100 | 12,200 |
| 24 ene 2024 | 1.5000 | 1.5200 | 1.5000 | 1.5200 | 1.5200 | 4,200 |
| 23 ene 2024 | 1.5000 | 1.5300 | 1.4800 | 1.4800 | 1.4800 | 11,800 |
| 22 ene 2024 | 1.5000 | 1.5200 | 1.4700 | 1.5000 | 1.5000 | 43,900 |
| 19 ene 2024 | 1.5100 | 1.5200 | 1.4800 | 1.5000 | 1.5000 | 11,900 |
| 18 ene 2024 | 1.5300 | 1.5400 | 1.5100 | 1.5200 | 1.5200 | 17,200 |
| 17 ene 2024 | 1.5200 | 1.5300 | 1.4900 | 1.5000 | 1.5000 | 37,000 |
| 16 ene 2024 | 1.5000 | 1.5600 | 1.5000 | 1.5200 | 1.5200 | 27,200 |
| 12 ene 2024 | 1.5000 | 1.5600 | 1.4900 | 1.5000 | 1.5000 | 99,300 |
| 11 ene 2024 | 1.4300 | 1.5100 | 1.4300 | 1.4600 | 1.4600 | 78,500 |
| 10 ene 2024 | 1.5300 | 1.5400 | 1.4500 | 1.5000 | 1.5000 | 94,300 |
| 09 ene 2024 | 1.5500 | 1.5700 | 1.5200 | 1.5300 | 1.5300 | 49,700 |
| 08 ene 2024 | 1.5400 | 1.6000 | 1.5400 | 1.5700 | 1.5700 | 18,500 |
| 05 ene 2024 | 1.5700 | 1.6000 | 1.5400 | 1.5400 | 1.5400 | 83,500 |
| 04 ene 2024 | 1.6100 | 1.6200 | 1.5500 | 1.5700 | 1.5700 | 74,800 |
| 03 ene 2024 | 1.6400 | 1.6400 | 1.5700 | 1.6100 | 1.6100 | 71,100 |
| 02 ene 2024 | 1.5200 | 1.7000 | 1.5100 | 1.6500 | 1.6500 | 246,000 |
| 29 dic 2023 | 1.4000 | 1.5300 | 1.3900 | 1.5000 | 1.5000 | 157,700 |
| 28 dic 2023 | 1.4500 | 1.4500 | 1.4000 | 1.4100 | 1.4100 | 103,700 |
| 27 dic 2023 | 1.4200 | 1.4800 | 1.4200 | 1.4500 | 1.4500 | 74,500 |
| 26 dic 2023 | 1.4500 | 1.4500 | 1.3800 | 1.3800 | 1.3800 | 154,000 |
| 22 dic 2023 | 1.5000 | 1.5000 | 1.4200 | 1.4600 | 1.4600 | 50,100 |
| 21 dic 2023 | 1.5100 | 1.5400 | 1.4800 | 1.4800 | 1.4800 | 56,400 |
| 20 dic 2023 | 1.5400 | 1.5500 | 1.5000 | 1.5100 | 1.5100 | 16,700 |
| 19 dic 2023 | 1.4900 | 1.5700 | 1.4900 | 1.5600 | 1.5600 | 46,300 |
| 18 dic 2023 | 1.5700 | 1.5800 | 1.5100 | 1.5100 | 1.5100 | 17,500 |
| 15 dic 2023 | 1.6100 | 1.6300 | 1.5600 | 1.5600 | 1.5600 | 40,800 |
| 14 dic 2023 | 1.5500 | 1.5800 | 1.5500 | 1.5700 | 1.5700 | 49,300 |
| 13 dic 2023 | 1.6400 | 1.6400 | 1.5700 | 1.5800 | 1.5800 | 76,000 |
| 12 dic 2023 | 1.7000 | 1.7100 | 1.6400 | 1.6400 | 1.6400 | 41,600 |
| 11 dic 2023 | 1.6600 | 1.7100 | 1.6600 | 1.6900 | 1.6900 | 39,800 |
| 08 dic 2023 | 1.7400 | 1.7700 | 1.7000 | 1.7000 | 1.7000 | 22,000 |
| 07 dic 2023 | 1.6800 | 1.7500 | 1.6800 | 1.7500 | 1.7500 | 67,300 |
| 06 dic 2023 | 1.7300 | 1.7300 | 1.6800 | 1.6800 | 1.6800 | 47,800 |
| 05 dic 2023 | 1.7400 | 1.7500 | 1.7100 | 1.7400 | 1.7400 | 32,700 |
| 04 dic 2023 | 1.7000 | 1.7900 | 1.7000 | 1.7400 | 1.7400 | 77,400 |
| 01 dic 2023 | 1.7500 | 1.8100 | 1.7500 | 1.7800 | 1.7800 | 20,600 |
| 30 nov 2023 | 1.7500 | 1.8200 | 1.7500 | 1.8100 | 1.8100 | 33,300 |
| 29 nov 2023 | 1.8500 | 1.8500 | 1.7900 | 1.8400 | 1.8400 | 32,900 |
| 28 nov 2023 | 1.8100 | 1.8500 | 1.7800 | 1.8500 | 1.8500 | 43,900 |
| 27 nov 2023 | 1.7600 | 1.8500 | 1.7600 | 1.7800 | 1.7800 | 50,100 |
| 24 nov 2023 | 1.8500 | 1.9000 | 1.8500 | 1.8500 | 1.8500 | 27,400 |
| 22 nov 2023 | 1.8200 | 1.9000 | 1.7600 | 1.9000 | 1.9000 | 134,300 |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.