U.S. markets closed

Monster Beverage Corporation (MNST)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
50.83+0.55 (+1.09%)
Al cierre: 04:00PM EDT
51.19 +0.36 (+0.71%)
Fuera de horario: 07:55PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
MNST240719C000400002024-07-08 2:44PM EDT40.009.909.2012.700.00-8080102.34%
MNST240719C000450002024-07-09 9:38AM EDT45.005.204.707.600.00-48676.95%
MNST240719C000490002024-07-10 3:12PM EDT49.001.121.904.100.00-115970.70%
MNST240719C000500002024-07-12 3:30PM EDT50.001.531.051.50+0.63+70.00%12010,10837.06%
MNST240719C000510002024-07-12 3:24PM EDT51.000.490.450.55+0.09+22.50%12935622.46%
MNST240719C000520002024-07-12 3:44PM EDT52.000.200.100.20+0.02+11.11%16337121.68%
MNST240719C000525002024-07-12 1:38PM EDT52.500.130.100.15-0.02-13.33%222,26623.93%
MNST240719C000530002024-07-12 2:06PM EDT53.000.110.050.15-0.04-26.67%71328.32%
MNST240719C000540002024-06-28 2:27PM EDT54.000.100.000.750.00-1166.89%
MNST240719C000550002024-07-12 1:40PM EDT55.000.010.000.05-0.04-80.00%72,94934.18%
MNST240719C000560002024-07-09 9:30AM EDT56.000.060.000.150.00-17451.17%
MNST240719C000575002024-07-12 11:41AM EDT57.500.050.000.050.00-135348.83%
MNST240719C000600002024-07-09 2:43PM EDT60.000.050.000.400.00-24426481.84%
MNST240719C000650002024-06-18 1:17PM EDT65.000.050.001.800.00--2162.70%
MNST240719C000700002024-06-21 2:19PM EDT70.000.160.000.100.00-554107.81%
Opciones de ventapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
MNST240719P000400002024-07-10 10:59AM EDT40.000.050.000.100.00-8024687.50%
MNST240719P000450002024-07-10 1:35PM EDT45.000.070.050.10-0.03-30.00%1033553.52%
MNST240719P000470002024-07-08 9:48AM EDT47.000.110.050.100.00-21640.43%
MNST240719P000480002024-07-12 1:33PM EDT48.000.050.050.50-0.05-50.00%312155.37%
MNST240719P000490002024-07-12 11:22AM EDT49.000.150.050.15-0.05-25.00%12227826.37%
MNST240719P000500002024-07-12 3:50PM EDT50.000.250.200.30-0.20-44.44%1851,80822.66%
MNST240719P000510002024-07-12 3:28PM EDT51.000.600.550.65-0.45-42.86%16610419.92%
MNST240719P000525002024-07-12 3:27PM EDT52.501.651.652.80-1.44-46.60%24,07664.70%
MNST240719P000540002024-06-27 10:12AM EDT54.002.851.354.700.00--098.10%
MNST240719P000550002024-06-27 2:28PM EDT55.004.503.304.700.00-100566.50%
MNST240719P000575002024-07-10 9:32AM EDT57.507.904.707.200.00-1087.70%
MNST240719P000600002024-06-24 11:07AM EDT60.0010.567.6011.000.00-10074.61%