Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240913C00042000 | 2024-08-27 9:51AM EDT | 42.00 | 5.46 | 4.70 | 8.80 | 0.00 | - | 1 | 1 | 72.27% |
| MNST240913C00045000 | 2024-09-06 9:37AM EDT | 45.00 | 3.25 | 1.80 | 5.80 | -0.35 | -9.72% | 2 | 4 | 154.49% |
| MNST240913C00046000 | 2024-09-06 9:37AM EDT | 46.00 | 2.27 | 1.55 | 3.10 | -0.18 | -7.35% | 1 | 31 | 57.52% |
| MNST240913C00047000 | 2024-09-04 2:46PM EDT | 47.00 | 1.65 | 0.80 | 2.00 | 0.00 | - | 3 | 34 | 39.16% |
| MNST240913C00047500 | 2024-09-06 3:24PM EDT | 47.50 | 1.47 | 1.15 | 1.50 | +0.32 | +27.83% | 23 | 26 | 32.42% |
| MNST240913C00048000 | 2024-09-06 3:05PM EDT | 48.00 | 1.15 | 0.95 | 1.10 | +0.31 | +36.90% | 19 | 29 | 29.49% |
| MNST240913C00048500 | 2024-09-06 3:54PM EDT | 48.50 | 0.75 | 0.70 | 0.80 | +0.18 | +31.58% | 18 | 7 | 29.10% |
| MNST240913C00049000 | 2024-09-06 3:36PM EDT | 49.00 | 0.45 | 0.40 | 0.50 | +0.11 | +32.35% | 31 | 392 | 26.47% |
| MNST240913C00049500 | 2024-09-05 9:40AM EDT | 49.50 | 0.25 | 0.25 | 0.35 | 0.00 | - | 1 | 9 | 27.64% |
| MNST240913C00050000 | 2024-09-06 2:53PM EDT | 50.00 | 0.15 | 0.15 | 0.20 | 0.00 | - | 8 | 27 | 26.56% |
| MNST240913C00051000 | 2024-09-05 1:45PM EDT | 51.00 | 0.06 | 0.05 | 1.50 | 0.00 | - | 1 | 4 | 66.60% |
| MNST240913C00053000 | 2024-09-03 9:55AM EDT | 53.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 21 | 48 | 82.03% |
| MNST240913C00054000 | 2024-09-03 10:37AM EDT | 54.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 44 | 415 | 53.71% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240913P00037000 | 2024-08-30 1:26PM EDT | 37.00 | 0.05 | 0.00 | 2.00 | 0.00 | - | 20 | 20 | 216.41% |
| MNST240913P00038000 | 2024-09-03 10:08AM EDT | 38.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 61 | 162 | 110.55% |
| MNST240913P00039000 | 2024-09-04 12:28PM EDT | 39.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | 40 | 59 | 177.93% |
| MNST240913P00040000 | 2024-08-09 9:39AM EDT | 40.00 | 0.75 | 0.00 | 0.90 | 0.00 | - | - | 1 | 131.45% |
| MNST240913P00041000 | 2024-09-06 9:38AM EDT | 41.00 | 0.05 | 0.00 | 0.75 | -0.02 | -28.57% | 15 | 0 | 112.89% |
| MNST240913P00042000 | 2024-08-13 11:37AM EDT | 42.00 | 0.20 | 0.00 | 0.60 | 0.00 | - | 1 | 20 | 94.53% |
| MNST240913P00043000 | 2024-08-26 11:15AM EDT | 43.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 8 | 43 | 54.69% |
| MNST240913P00044000 | 2024-09-04 1:09PM EDT | 44.00 | 0.07 | 0.00 | 2.20 | 0.00 | - | 1 | 14 | 120.12% |
| MNST240913P00045000 | 2024-09-06 3:28PM EDT | 45.00 | 0.07 | 0.05 | 0.15 | -0.13 | -65.00% | 6 | 510 | 48.83% |
| MNST240913P00045500 | 2024-09-06 10:28AM EDT | 45.50 | 0.09 | 0.05 | 0.25 | +0.04 | +80.00% | 9 | 12 | 51.37% |
| MNST240913P00046000 | 2024-09-06 11:19AM EDT | 46.00 | 0.10 | 0.05 | 1.20 | -0.04 | -28.57% | 11 | 25 | 66.80% |
| MNST240913P00047000 | 2024-09-05 3:08PM EDT | 47.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 2 | 14 | 30.86% |
| MNST240913P00048000 | 2024-09-06 2:07PM EDT | 48.00 | 0.31 | 0.25 | 0.40 | -0.32 | -50.79% | 8 | 61 | 27.34% |
| MNST240913P00050000 | 2024-08-21 11:51AM EDT | 50.00 | 3.12 | 1.40 | 1.75 | 0.00 | - | 1 | 2 | 36.52% |
| MNST240913P00052000 | 2024-08-08 10:16AM EDT | 52.00 | 7.62 | 1.35 | 5.40 | 0.00 | - | - | 0 | 135.06% |
© 2024 Yahoo. Todos los derechos reservados.