U.S. markets closed
F S&P 500
5,854.25 -5.50 (-0.09%) F Dow Jones
43,122.00 -21.00 (-0.05%) F Nasdaq
20,417.00 -33.00 (-0.16%) E-mini Russell 2000 Index Futur
2,247.40 -2.60 (-0.12%) Petróleo
74.29 -1.27 (-1.68%) Oro
2,663.40 -12.90 (-0.48%)
Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:40.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST241220C00040000 | 2024-09-13 12:48PM EDT | 2024-12-20 | 11.43 | 10.20 | 12.80 | 0.00 | - | 2 | 11 | 68.60% |
| MNST250117C00040000 | 2024-09-25 3:11PM EDT | 2025-01-17 | 12.93 | 10.90 | 12.50 | 0.00 | - | 1 | 18 | 52.93% |
| MNST250620C00040000 | 2024-10-07 9:38AM EDT | 2025-06-20 | 12.00 | 13.40 | 15.40 | 0.00 | - | 10 | 19 | 57.79% |
| MNST250919C00040000 | 2024-10-04 2:38PM EDT | 2025-09-19 | 13.62 | 13.70 | 16.40 | 0.00 | - | 1 | 1 | 56.14% |
| MNST260116C00040000 | 2024-10-03 9:55AM EDT | 2026-01-16 | 14.06 | 14.10 | 15.50 | 0.00 | - | 1 | 31 | 43.18% |
| MNST261218C00040000 | 2024-09-23 2:19PM EDT | 2026-12-18 | 18.20 | 17.30 | 19.90 | 0.00 | - | 1 | 3 | 51.65% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST241025P00040000 | 2024-09-19 11:40AM EDT | 2024-10-25 | 0.30 | 0.00 | 2.00 | 0.00 | - | - | 1 | 140.63% |
| MNST241220P00040000 | 2024-10-11 1:08PM EDT | 2024-12-20 | 0.25 | 0.20 | 0.30 | -0.09 | -26.47% | 1 | 435 | 41.41% |
| MNST250117P00040000 | 2024-09-26 10:06AM EDT | 2025-01-17 | 0.41 | 0.20 | 0.50 | +0.24 | +141.18% | 19 | 2,683 | 39.89% |
| MNST250321P00040000 | 2024-10-08 1:08PM EDT | 2025-03-21 | 0.80 | 0.50 | 0.75 | 0.00 | - | 1 | 627 | 35.06% |
| MNST250620P00040000 | 2024-10-11 2:33PM EDT | 2025-06-20 | 0.95 | 0.75 | 1.00 | -0.25 | -20.83% | 1 | 922 | 30.81% |
| MNST260116P00040000 | 2024-07-18 11:59AM EDT | 2026-01-16 | 1.55 | 0.00 | 4.80 | 0.00 | - | 7 | 17 | 46.70% |
| MNST261218P00040000 | 2024-10-10 1:47PM EDT | 2026-12-18 | 2.69 | 0.75 | 4.40 | -0.74 | -21.57% | 1 | 3 | 33.77% |
© 2024 Yahoo. Todos los derechos reservados.