Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadaspor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST231215C00030000 | 2023-09-18 2:48PM EST | 30.00 | 26.57 | 20.00 | 20.30 | 0.00 | - | - | 1 | 0.00% |
| MNST231215C00040000 | 2023-11-06 10:38AM EST | 40.00 | 16.76 | 13.10 | 17.90 | 0.00 | - | 5 | 11 | 93.75% |
| MNST231215C00042500 | 2023-08-14 8:30AM EST | 42.50 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MNST231215C00045000 | 2023-10-20 9:37AM EST | 45.00 | 6.50 | 9.00 | 11.00 | 0.00 | - | 1 | 1 | 90.09% |
| MNST231215C00046000 | 2023-11-27 12:34PM EST | 46.00 | 9.10 | 7.00 | 11.00 | 0.00 | - | 2 | 3 | 116.80% |
| MNST231215C00047500 | 2023-11-03 2:19PM EST | 47.50 | 8.65 | 5.90 | 10.50 | 0.00 | - | 3 | 44 | 61.13% |
| MNST231215C00049000 | 2023-11-03 9:29AM EST | 49.00 | 7.50 | 4.00 | 8.60 | 0.00 | - | 23 | 107 | 107.81% |
| MNST231215C00050000 | 2023-11-20 12:54PM EST | 50.00 | 5.25 | 3.00 | 6.30 | 0.00 | - | 2 | 280 | 64.84% |
| MNST231215C00052500 | 2023-11-28 2:07PM EST | 52.50 | 2.92 | 3.00 | 3.20 | +0.08 | +2.82% | 6 | 3,076 | 29.98% |
| MNST231215C00055000 | 2023-11-28 3:32PM EST | 55.00 | 1.10 | 1.00 | 1.10 | +0.35 | +46.67% | 140 | 3,234 | 20.07% |
| MNST231215C00057500 | 2023-11-28 3:49PM EST | 57.50 | 0.20 | 0.15 | 0.20 | +0.09 | +81.82% | 638 | 2,579 | 18.75% |
| MNST231215C00060000 | 2023-11-27 3:57PM EST | 60.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 19 | 2,605 | 25.78% |
| MNST231215C00062500 | 2023-11-27 10:28AM EST | 62.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,354 | 30.86% |
| MNST231215C00065000 | 2023-11-20 11:35AM EST | 65.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 859 | 43.75% |
| MNST231215C00070000 | 2023-11-08 12:40PM EST | 70.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 367 | 52.73% |
| MNST231215C00075000 | 2023-06-07 8:30AM EST | 75.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 10 | 19 | 93.85% |
Ponepor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST231215P00030000 | 2023-06-30 1:10PM EST | 30.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 15 | 178.91% |
| MNST231215P00035000 | 2023-10-27 11:14AM EST | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 89.06% |
| MNST231215P00037500 | 2023-11-07 10:37AM EST | 37.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 84.38% |
| MNST231215P00040000 | 2023-11-03 9:16AM EST | 40.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 6 | 65.63% |
| MNST231215P00041000 | 2023-10-26 1:00PM EST | 41.00 | 0.21 | 0.00 | 0.10 | 0.00 | - | - | 0 | 67.19% |
| MNST231215P00042500 | 2023-11-17 12:46PM EST | 42.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 34 | 54.69% |
| MNST231215P00044000 | 2023-11-02 2:59PM EST | 44.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 53.13% |
| MNST231215P00045000 | 2023-11-28 1:37PM EST | 45.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 4 | 104 | 48.83% |
| MNST231215P00046000 | 2023-11-03 8:30AM EST | 46.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 15 | 50.20% |
| MNST231215P00047500 | 2023-11-22 3:50PM EST | 47.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 480 | 37.70% |
| MNST231215P00049000 | 2023-11-27 3:09PM EST | 49.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 80 | 35.55% |
| MNST231215P00050000 | 2023-11-28 3:06PM EST | 50.00 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 5 | 1,450 | 30.86% |
| MNST231215P00052500 | 2023-11-28 2:55PM EST | 52.50 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 21 | 882 | 22.75% |
| MNST231215P00055000 | 2023-11-28 3:59PM EST | 55.00 | 0.61 | 0.60 | 0.70 | -0.29 | -32.22% | 68 | 1,687 | 17.53% |
| MNST231215P00057500 | 2023-11-28 12:14PM EST | 57.50 | 2.50 | 2.20 | 2.35 | -0.40 | -13.79% | 45 | 703 | 16.31% |
| MNST231215P00060000 | 2023-11-28 2:11PM EST | 60.00 | 4.82 | 2.00 | 5.60 | -0.54 | -10.07% | 6 | 62 | 52.10% |
| MNST231215P00062500 | 2023-08-30 9:59AM EST | 62.50 | 4.30 | 9.00 | 10.00 | 0.00 | - | 26 | 3 | 100.88% |
| MNST231215P00065000 | 2023-11-16 2:12PM EST | 65.00 | 9.86 | 7.30 | 12.00 | 0.00 | - | 1 | 0 | 114.75% |
| MNST231215P00080000 | 2023-11-20 2:01PM EST | 80.00 | 25.06 | 22.50 | 27.00 | 0.00 | - | - | 0 | 71.88% |
| MNST231215P00085000 | 2023-11-03 11:35AM EST | 85.00 | 28.10 | 27.20 | 32.00 | 0.00 | - | 1 | 0 | 195.31% |
© 2023 Yahoo. Todos los derechos reservados.