Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadaspor15 de marzo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240315C00027500 | 2023-11-14 10:30AM EST | 27.50 | 28.80 | 24.60 | 29.40 | 0.00 | - | - | 1 | 89.75% |
| MNST240315C00030000 | 2023-11-14 10:26AM EST | 30.00 | 26.30 | 22.00 | 26.70 | 0.00 | - | - | 1 | 74.46% |
| MNST240315C00032500 | 2023-11-14 9:30AM EST | 32.50 | 24.00 | 19.60 | 24.40 | 0.00 | - | 3 | 2 | 70.70% |
| MNST240315C00035000 | 2023-11-09 10:56AM EST | 35.00 | 21.07 | 17.30 | 22.00 | 0.00 | - | 2 | 2 | 66.16% |
| MNST240315C00040000 | 2023-10-06 11:34AM EST | 40.00 | 11.00 | 15.50 | 17.30 | 0.00 | - | 12 | 14 | 77.98% |
| MNST240315C00042500 | 2023-10-13 9:36AM EST | 42.50 | 7.40 | 12.90 | 16.10 | 0.00 | - | 1 | 1 | 75.44% |
| MNST240315C00045000 | 2023-11-20 3:20PM EST | 45.00 | 10.90 | 8.30 | 11.30 | 0.00 | - | 2 | 116 | 56.86% |
| MNST240315C00046000 | 2023-11-22 9:57AM EST | 46.00 | 10.44 | 8.90 | 10.90 | 0.00 | - | 2 | 21 | 59.86% |
| MNST240315C00047500 | 2023-11-22 9:57AM EST | 47.50 | 9.07 | 7.60 | 7.80 | 0.00 | - | 1 | 36 | 35.84% |
| MNST240315C00050000 | 2023-11-30 9:47AM EST | 50.00 | 6.00 | 5.40 | 7.10 | 0.00 | - | 157 | 259 | 45.67% |
| MNST240315C00052500 | 2023-12-08 10:53AM EST | 52.50 | 4.00 | 3.80 | 4.00 | -0.50 | -11.11% | 1 | 285 | 29.49% |
| MNST240315C00055000 | 2023-12-07 3:47PM EST | 55.00 | 2.65 | 2.35 | 2.50 | -0.10 | -3.64% | 1 | 383 | 26.75% |
| MNST240315C00057500 | 2023-12-08 9:49AM EST | 57.50 | 1.40 | 1.35 | 1.45 | -0.10 | -6.67% | 601 | 935 | 25.16% |
| MNST240315C00060000 | 2023-12-08 3:51PM EST | 60.00 | 0.75 | 0.70 | 0.85 | -0.18 | -19.35% | 7 | 721 | 25.03% |
| MNST240315C00062500 | 2023-12-08 2:45PM EST | 62.50 | 0.42 | 0.25 | 0.50 | -0.08 | -16.00% | 1 | 632 | 25.39% |
| MNST240315C00065000 | 2023-12-04 9:54AM EST | 65.00 | 0.35 | 0.10 | 0.45 | 0.00 | - | 11 | 354 | 28.91% |
| MNST240315C00070000 | 2023-12-01 2:38PM EST | 70.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 253 | 28.86% |
| MNST240315C00075000 | 2023-09-21 8:32AM EST | 75.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 49.32% |
| MNST240315C00080000 | 2023-08-14 10:20AM EST | 80.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | - | 1 | 43.90% |
Ponepor15 de marzo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240315P00030000 | 2023-10-11 10:45AM EST | 30.00 | 0.19 | 0.00 | 0.15 | 0.00 | - | 5 | 5 | 54.30% |
| MNST240315P00032500 | 2023-11-03 11:39AM EST | 32.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 53.32% |
| MNST240315P00037500 | 2023-11-02 2:27PM EST | 37.50 | 0.29 | 0.00 | 0.20 | 0.00 | - | - | 1 | 42.33% |
| MNST240315P00040000 | 2023-10-20 11:06AM EST | 40.00 | 0.65 | 0.05 | 0.65 | 0.00 | - | 3 | 5 | 48.15% |
| MNST240315P00042500 | 2023-11-27 10:06AM EST | 42.50 | 0.22 | 0.00 | 0.45 | 0.00 | - | 6 | 17 | 36.52% |
| MNST240315P00044000 | 2023-11-02 2:27PM EST | 44.00 | 0.77 | 0.25 | 0.30 | 0.00 | - | 1 | 2 | 29.10% |
| MNST240315P00045000 | 2023-11-08 3:08PM EST | 45.00 | 0.42 | 0.30 | 0.40 | 0.00 | - | 10 | 1,542 | 28.76% |
| MNST240315P00046000 | 2023-12-08 3:14PM EST | 46.00 | 0.41 | 0.35 | 0.50 | +0.06 | +17.14% | 1 | 12 | 28.00% |
| MNST240315P00047500 | 2023-12-07 10:38AM EST | 47.50 | 0.56 | 0.50 | 0.65 | 0.00 | - | 3 | 99 | 26.25% |
| MNST240315P00049000 | 2023-12-08 10:37AM EST | 49.00 | 0.85 | 0.65 | 0.95 | +0.10 | +13.33% | 93 | 156 | 25.76% |
| MNST240315P00050000 | 2023-12-08 10:37AM EST | 50.00 | 1.05 | 0.95 | 1.10 | +0.05 | +5.00% | 509 | 6,644 | 24.27% |
| MNST240315P00052500 | 2023-12-08 3:30PM EST | 52.50 | 1.65 | 1.60 | 1.80 | +0.25 | +17.86% | 510 | 535 | 22.24% |
| MNST240315P00055000 | 2023-12-06 11:45AM EST | 55.00 | 3.00 | 2.70 | 2.85 | 0.00 | - | 89 | 479 | 20.17% |
| MNST240315P00057500 | 2023-12-08 9:44AM EST | 57.50 | 4.20 | 3.60 | 4.40 | +0.10 | +2.44% | 31 | 812 | 18.73% |
| MNST240315P00060000 | 2023-12-04 11:33AM EST | 60.00 | 5.40 | 6.10 | 6.40 | 0.00 | - | 1 | 276 | 17.82% |
| MNST240315P00062500 | 2023-10-11 2:16PM EST | 62.50 | 13.00 | 6.90 | 7.70 | 0.00 | - | 70 | 28 | 0.00% |
| MNST240315P00065000 | 2023-09-28 9:23AM EST | 65.00 | 11.66 | 14.60 | 15.80 | 0.00 | - | 2 | 0 | 70.09% |
© 2023 Yahoo. Todos los derechos reservados.