Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MNST240419C00045000 | 2024-02-29 10:47AM EDT | 2024-04-19 | 13.00 | 12.20 | 16.90 | 0.00 | - | - | 2 | 959.96% |
MNST240621C00045000 | 2024-03-01 12:53PM EDT | 2024-06-21 | 14.90 | 12.70 | 17.40 | 0.00 | - | 2 | 69 | 126.66% |
MNST250117C00045000 | 2024-04-15 2:44PM EDT | 2025-01-17 | 12.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
MNST250620C00045000 | 2024-02-28 4:54PM EDT | 2025-06-20 | 15.40 | 17.60 | 18.50 | 0.00 | - | - | 5 | 64.42% |
MNST260116C00045000 | 2024-03-01 11:12AM EDT | 2026-01-16 | 19.10 | 19.00 | 19.90 | 0.00 | - | 2 | 0 | 58.72% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MNST240517P00045000 | 2024-04-03 3:54PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
MNST240621P00045000 | 2024-04-15 3:36PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
MNST240920P00045000 | 2024-04-12 2:38PM EDT | 2024-09-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
MNST250117P00045000 | 2024-04-05 10:08AM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
MNST250620P00045000 | 2024-04-15 12:45PM EDT | 2025-06-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2,000 | 0 | 3.13% |