U.S. markets open in 7 hours 57 minutes
F S&P 500
5,045.75 -1.75 (-0.03%) F Dow Jones
38,468.00 0.00 (0.00%) F Nasdaq
17,327.75 -22.25 (-0.13%) E-mini Russell 2000 Index Futur
1,981.90 -0.70 (-0.04%) Petróleo
83.02 +0.17 (+0.21%) Oro
2,325.20 -21.20 (-0.90%)
Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:50.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240517C00050000 | 2024-04-17 2:55PM EDT | 2024-05-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MNST240621C00050000 | 2024-04-15 9:37AM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNST240920C00050000 | 2024-04-15 9:46AM EDT | 2024-09-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| MNST250117C00050000 | 2024-04-18 11:30AM EDT | 2025-01-17 | 7.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MNST250620C00050000 | 2024-04-18 1:01PM EDT | 2025-06-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MNST260116C00050000 | 2024-04-22 10:39AM EDT | 2026-01-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240517P00050000 | 2024-04-22 1:55PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| MNST240621P00050000 | 2024-04-22 10:55AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| MNST240920P00050000 | 2024-04-22 10:34AM EDT | 2024-09-20 | 1.36 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| MNST250117P00050000 | 2024-04-16 11:02AM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MNST250620P00050000 | 2024-04-16 9:46AM EDT | 2025-06-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| MNST260116P00050000 | 2024-04-18 2:18PM EDT | 2026-01-16 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.