Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MNST240419C00057500 | 2024-03-27 3:40PM EDT | 2024-04-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 24 | 1,767 | 0.00% |
MNST240517C00057500 | 2024-03-26 12:11PM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 25 | 103 | 0.00% |
MNST240621C00057500 | 2024-03-27 12:47PM EDT | 2024-06-21 | 3.94 | 0.00 | 0.00 | 0.00 | - | 3 | 1,654 | 0.00% |
MNST240920C00057500 | 2024-03-22 1:24PM EDT | 2024-09-20 | 5.72 | 0.00 | 0.00 | 0.00 | - | 1 | 518 | 0.00% |
MNST250117C00057500 | 2024-03-11 1:13PM EDT | 2025-01-17 | 7.32 | 0.00 | 0.00 | 0.00 | - | 2 | 485 | 0.00% |
MNST250620C00057500 | 2024-03-04 1:23PM EDT | 2025-06-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
MNST260116C00057500 | 2024-03-15 10:14AM EDT | 2026-01-16 | 11.90 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MNST240419P00057500 | 2024-03-27 2:35PM EDT | 2024-04-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 26 | 1,230 | 3.13% |
MNST240517P00057500 | 2024-03-27 10:43AM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 104 | 1.56% |
MNST240621P00057500 | 2024-03-27 2:57PM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 75 | 1,004 | 1.56% |
MNST240920P00057500 | 2024-03-15 9:53AM EDT | 2024-09-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 8 | 92 | 1.56% |
MNST250117P00057500 | 2024-03-11 10:06AM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 36 | 569 | 0.78% |
MNST260116P00057500 | 2024-01-29 4:03PM EDT | 2026-01-16 | 6.60 | 4.60 | 6.80 | 0.00 | - | - | 35 | 24.47% |