U.S. markets open in 2 hours 57 minutes
F S&P 500
5,026.00 -23.00 (-0.46%) F Dow Jones
37,860.00 -147.00 (-0.39%) F Nasdaq
17,426.25 -121.00 (-0.69%) E-mini Russell 2000 Index Futur
1,942.00 -16.10 (-0.82%) Petróleo
82.50 -0.23 (-0.28%) Oro
2,396.50 -1.50 (-0.06%)
Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:62.50
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240419C00062500 | 2024-04-15 11:33AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MNST240517C00062500 | 2024-04-12 11:19AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MNST240621C00062500 | 2024-04-17 3:54PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MNST240920C00062500 | 2024-04-17 1:58PM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| MNST250117C00062500 | 2024-04-16 2:19PM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MNST250620C00062500 | 2024-04-17 11:02AM EDT | 2025-06-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| MNST260116C00062500 | 2024-04-04 12:53PM EDT | 2026-01-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST240419P00062500 | 2024-04-10 2:16PM EDT | 2024-04-19 | 8.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MNST240517P00062500 | 2024-04-16 10:14AM EDT | 2024-05-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MNST240621P00062500 | 2024-04-16 9:48AM EDT | 2024-06-21 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNST240920P00062500 | 2024-04-15 1:12PM EDT | 2024-09-20 | 8.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNST250117P00062500 | 2024-04-16 9:50AM EDT | 2025-01-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.