U.S. markets open in 6 hours 14 minutes
F S&P 500
4,323.75 -0.50 (-0.01%) F Dow Jones
33,623.00 -15.00 (-0.04%) F Nasdaq
14,974.50 -10.25 (-0.07%) E-mini Russell 2000 Index Futur
1,769.00 -2.40 (-0.14%) Petróleo
88.43 -0.39 (-0.44%) Oro
1,837.90 -9.30 (-0.50%)
Monster Beverage Corporation (MNST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:62.50
Llamadaspor20 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST231020C00062500 | 2023-10-02 11:26AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MNST231117C00062500 | 2023-09-22 3:25PM EDT | 2023-11-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MNST231215C00062500 | 2023-10-02 2:55PM EDT | 2023-12-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| MNST240119C00062500 | 2023-10-02 11:20AM EDT | 2024-01-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MNST240315C00062500 | 2023-09-29 1:21PM EDT | 2024-03-15 | 0.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| MNST240621C00062500 | 2023-09-21 10:09AM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| MNST250117C00062500 | 2023-10-02 12:27PM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Ponepor20 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MNST231215P00062500 | 2023-08-30 10:59AM EDT | 2023-12-15 | 4.30 | 9.00 | 10.00 | 0.00 | - | 26 | 3 | 19.14% |
| MNST240119P00062500 | 2023-08-14 11:40AM EDT | 2024-01-19 | 4.50 | 6.00 | 6.40 | 0.00 | - | 68 | 110 | 0.00% |
| MNST240315P00062500 | 2023-09-27 12:39PM EDT | 2024-03-15 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MNST240621P00062500 | 2023-09-26 9:54AM EDT | 2024-06-21 | 8.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MNST250117P00062500 | 2023-09-29 11:34AM EDT | 2025-01-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
