VanEck Agribusiness ETF (MOO)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:46PM EDT. Mercado abierto.
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOO240419C00072000 | 2024-03-22 1:15PM EDT | 72.00 | 2.45 | 0.10 | 0.20 | 0.00 | - | 3 | 3 | 19.34% |
| MOO240419C00073000 | 2024-03-21 10:11AM EDT | 73.00 | 2.20 | 0.00 | 0.10 | 0.00 | - | 2 | 618 | 22.85% |
| MOO240419C00074000 | 2024-04-05 9:33AM EDT | 74.00 | 1.55 | 0.00 | 0.75 | 0.00 | - | 1 | 78 | 62.60% |
| MOO240419C00075000 | 2024-04-12 3:53PM EDT | 75.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 20 | 18 | 54.98% |
| MOO240419C00076000 | 2024-04-04 1:58PM EDT | 76.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 3 | 8 | 63.09% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOO240419P00069000 | 2024-04-16 11:36AM EDT | 69.00 | 0.08 | 0.00 | 0.15 | -0.22 | -73.33% | 2 | 2 | 25.98% |
| MOO240419P00070000 | 2024-03-21 3:59PM EDT | 70.00 | 0.10 | 0.15 | 0.60 | 0.00 | - | 5 | 2 | 34.28% |
| MOO240419P00071000 | 2024-03-28 10:06AM EDT | 71.00 | 0.06 | 0.40 | 0.75 | 0.00 | - | 1 | 1 | 24.61% |
| MOO240419P00072000 | 2024-04-15 2:49PM EDT | 72.00 | 1.00 | 1.10 | 1.45 | 0.00 | - | 30 | 30 | 27.74% |
| MOO240419P00073000 | 2024-04-03 11:10AM EDT | 73.00 | 0.25 | 1.85 | 2.55 | 0.00 | - | 1 | 2 | 42.58% |
| MOO240419P00075000 | 2024-04-11 11:53AM EDT | 75.00 | 1.40 | 3.70 | 4.90 | 0.00 | - | 1 | 559 | 77.05% |
| MOO240419P00076000 | 2024-04-12 12:37PM EDT | 76.00 | 3.60 | 4.70 | 5.50 | 0.00 | - | 30 | 0 | 67.68% |
© 2024 Yahoo. Todos los derechos reservados.