U.S. markets closed

The Mosaic Company (MOS)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
30.35-2.30 (-7.04%)
Al cierre: 4:03p.m. EDT
30.47 +0.12 (0.40 %)
Fuera de horario: 07:59PM EDT
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USD
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
17 de jun. de 202132.4432.5230.0530.3530.359,878,241
16 de jun. de 202132.9432.9432.1432.6532.656,779,800
15 de jun. de 202133.1733.3532.3033.0633.066,313,600
14 de jun. de 202134.5034.7733.0433.1333.135,478,000
11 de jun. de 202134.8435.2134.4334.5934.594,468,600
10 de jun. de 202135.4435.6934.4134.4434.444,083,600
09 de jun. de 202135.4735.5034.8134.9534.954,292,900
08 de jun. de 202135.6436.0334.9935.7835.783,876,100
07 de jun. de 202136.4436.6235.5635.9235.924,046,000
04 de jun. de 202137.3137.8835.3636.0436.049,883,300
03 de jun. de 202137.0237.5536.6537.3937.392,488,100
02 de jun. de 202137.8537.9036.6937.3037.303,565,300
02 de jun. de 20210.075 Dividendo
01 de jun. de 202136.6237.7036.6237.5537.474,018,700
28 de may. de 202136.1236.4435.7936.1436.073,770,900
27 de may. de 202135.7636.1635.4235.9935.927,099,100
26 de may. de 202134.5035.7234.1435.4535.384,950,800
25 de may. de 202136.0036.7534.7334.7734.705,600,600
24 de may. de 202135.4636.3835.3235.7035.633,688,600
21 de may. de 202135.3135.8735.0335.4635.395,669,600
20 de may. de 202135.2935.4934.2834.9534.885,342,800
19 de may. de 202135.7335.9134.9435.3235.255,965,600
18 de may. de 202137.1038.2336.4336.4736.406,128,500
17 de may. de 202136.4437.1736.0437.0636.994,230,900
14 de may. de 202135.1036.5535.0536.4936.424,613,600
13 de may. de 202135.3035.9434.0634.6834.615,573,600
12 de may. de 202135.2235.8134.7335.2535.187,548,600
11 de may. de 202134.7435.7734.0635.2235.155,660,900
10 de may. de 202137.3637.4035.4735.5135.446,920,200
07 de may. de 202135.3637.1334.8737.0036.935,743,400
06 de may. de 202135.0335.5034.0635.4635.396,842,200
05 de may. de 202134.6234.9534.1934.9134.844,446,700
04 de may. de 202132.7934.5732.4534.3334.2611,673,300
03 de may. de 202135.3035.9234.7935.0334.966,731,700
30 de abr. de 202135.9536.3235.1235.1835.114,738,900
29 de abr. de 202136.5536.7935.5336.3036.236,251,700
28 de abr. de 202135.3936.2535.3336.1636.096,084,300
27 de abr. de 202134.5236.0434.5235.5535.489,011,400
26 de abr. de 202134.1035.2734.0034.7834.714,674,400
23 de abr. de 202133.3534.0332.9133.9533.883,218,300
22 de abr. de 202133.3833.8432.8833.0632.993,831,600
21 de abr. de 202132.1033.4231.5433.3833.313,573,600
20 de abr. de 202132.5632.7131.4732.2132.154,392,000
19 de abr. de 202133.5333.6232.2632.7332.664,442,500
16 de abr. de 202133.6634.0733.1733.4633.393,611,100
15 de abr. de 202133.5233.5932.6833.1333.063,543,500
14 de abr. de 202132.4433.8832.2633.3333.265,337,900
13 de abr. de 202132.2532.5931.3732.2532.194,680,500
12 de abr. de 202131.8532.1931.4331.7731.715,209,100
09 de abr. de 202130.9931.5930.8331.4731.414,602,300
08 de abr. de 202130.8031.0730.1131.0430.985,461,400
07 de abr. de 202130.9331.1230.3030.8030.743,707,700
06 de abr. de 202131.0831.6830.6530.9630.907,185,800
05 de abr. de 202132.3732.4430.9831.0831.025,342,200
01 de abr. de 202131.9632.2430.7331.2631.204,908,500
31 de mar. de 202131.3132.1830.6031.6131.557,395,600
30 de mar. de 202131.0331.5030.4331.3431.283,826,500
29 de mar. de 202131.2432.9931.0831.3031.248,419,400
26 de mar. de 202131.2231.5430.3631.1531.096,088,500
25 de mar. de 202129.6531.0029.1030.7730.717,152,000
24 de mar. de 202130.9831.2530.2030.2130.156,596,500
23 de mar. de 202131.7532.1330.0530.5630.507,422,000
22 de mar. de 202133.4033.4432.0932.3532.296,452,000
19 de mar. de 202133.4733.5932.3233.3133.248,081,800
18 de mar. de 202133.8835.2033.3033.4833.418,274,900
17 de mar. de 202132.8733.9632.6333.8833.814,400,700
16 de mar. de 202133.9934.2432.9533.0332.964,413,100
15 de mar. de 202134.1334.5733.5234.2434.176,042,600
12 de mar. de 202133.5033.9932.6033.2033.134,255,500
11 de mar. de 202133.6134.1133.1033.4533.386,716,700
10 de mar. de 202131.0733.0630.9333.0632.998,459,600
09 de mar. de 202130.9931.2430.0230.7830.724,711,900
08 de mar. de 202130.2031.2230.0130.7030.644,713,100
05 de mar. de 202130.1130.3028.0530.0730.016,580,200
04 de mar. de 202131.3731.5628.2829.5729.518,056,200
03 de mar. de 202131.4332.7731.4331.5631.506,430,200
03 de mar. de 20210.05 Dividendo
02 de mar. de 202130.8832.2130.8731.2331.126,141,700
01 de mar. de 202130.3731.0530.2430.7130.604,676,700
26 de feb. de 202130.4730.8028.4029.4029.297,288,900
25 de feb. de 202132.1132.5830.5630.7830.679,821,600
24 de feb. de 202129.5533.2329.5432.1232.0011,943,000
23 de feb. de 202129.7829.7827.8929.5329.426,331,400
22 de feb. de 202129.1230.8829.0529.7029.598,698,700
19 de feb. de 202128.6429.5927.9729.0828.989,118,200
18 de feb. de 202130.2730.9627.2327.6527.5512,438,700
17 de feb. de 202130.2030.9029.3530.4330.325,680,400
16 de feb. de 202129.8131.0529.7830.6530.548,086,200
12 de feb. de 202127.7829.3727.6329.2729.166,058,100
11 de feb. de 202127.9628.1827.4927.8527.754,696,000
10 de feb. de 202128.2728.4026.7727.8927.795,735,000
09 de feb. de 202129.1029.1627.9727.9827.884,306,400
08 de feb. de 202128.2529.2928.0529.0928.994,987,300
05 de feb. de 202127.7427.9427.1927.6527.554,063,700
04 de feb. de 202127.5827.9027.2027.4527.353,713,400
03 de feb. de 202127.3228.0827.2627.6127.514,256,100
02 de feb. de 202127.2127.5926.5027.2727.173,204,000
01 de feb. de 202126.3027.2426.1026.8626.765,443,800
29 de ene. de 202127.1727.3125.8325.9625.873,963,900
28 de ene. de 202127.1727.4126.3927.2127.113,471,300
*Precio de cierre ajustado para división de acciones.**Precio de cierre ajustado para dividendos y división de acciones.
Cargando más datos...