Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MOS240405C00025000 | 2024-03-08 2:39PM EDT | 2024-04-05 | 6.63 | 6.85 | 8.20 | 0.00 | - | 1 | 1 | 114.06% |
MOS240419C00025000 | 2024-03-06 10:52AM EDT | 2024-04-19 | 5.70 | 6.90 | 7.10 | 0.00 | - | 4 | 10 | 0.00% |
MOS240517C00025000 | 2024-03-27 3:51PM EDT | 2024-05-17 | 7.15 | 7.10 | 7.30 | 0.00 | - | 2 | 2 | 0.00% |
MOS240621C00025000 | 2024-03-27 3:09PM EDT | 2024-06-21 | 7.30 | 7.30 | 8.55 | 0.00 | - | 23 | 641 | 51.95% |
MOS240920C00025000 | 2024-03-28 9:47AM EDT | 2024-09-20 | 7.45 | 7.85 | 7.95 | +0.05 | +0.68% | 12 | 932 | 36.74% |
MOS250117C00025000 | 2023-03-10 3:50PM EDT | 2025-01-17 | 26.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
MOS260116C00025000 | 2024-03-26 3:23PM EDT | 2026-01-16 | 9.00 | 8.30 | 11.70 | 0.00 | - | 2 | 490 | 49.60% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MOS240328P00025000 | 2024-02-14 3:09PM EDT | 2024-03-28 | 0.32 | 0.00 | 0.37 | 0.00 | - | 1 | 1 | 349.22% |
MOS240405P00025000 | 2024-03-11 9:56AM EDT | 2024-04-05 | 0.08 | 0.00 | 0.11 | 0.00 | - | 1 | 0 | 90.63% |
MOS240419P00025000 | 2024-03-21 3:02PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.12 | 0.00 | - | 5 | 70 | 57.42% |
MOS240426P00025000 | 2024-03-11 9:56AM EDT | 2024-04-26 | 0.13 | 0.00 | 0.13 | 0.00 | - | - | 1 | 50.98% |
MOS240517P00025000 | 2024-03-26 12:10PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.09 | 0.00 | - | 5 | 155 | 41.60% |
MOS240621P00025000 | 2024-03-27 10:37AM EDT | 2024-06-21 | 0.20 | 0.14 | 0.19 | 0.00 | - | 15 | 2,847 | 37.89% |
MOS240920P00025000 | 2024-03-28 10:00AM EDT | 2024-09-20 | 0.62 | 0.54 | 0.60 | +0.04 | +6.90% | 6 | 1,289 | 36.87% |
MOS250117P00025000 | 2023-03-07 3:50PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MOS260116P00025000 | 2024-03-25 1:30PM EDT | 2026-01-16 | 2.61 | 2.39 | 2.63 | 0.00 | - | 1 | 2,033 | 36.65% |