Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MOS240328C00031000 | 2024-03-28 3:22PM EDT | 2024-03-28 | 1.49 | 1.38 | 2.17 | +0.66 | +79.52% | 40 | 677 | 128.91% |
MOS240405C00031000 | 2024-03-28 3:44PM EDT | 2024-04-05 | 1.45 | 1.54 | 1.72 | +0.31 | +27.19% | 6 | 219 | 39.45% |
MOS240412C00031000 | 2024-03-27 11:39AM EDT | 2024-04-12 | 1.06 | 1.68 | 1.76 | 0.00 | - | 1 | 6 | 31.54% |
MOS240419C00031000 | 2024-03-28 1:07PM EDT | 2024-04-19 | 1.75 | 1.70 | 1.91 | +0.33 | +23.24% | 20 | 322 | 32.03% |
MOS240426C00031000 | 2024-03-14 12:40PM EDT | 2024-04-26 | 1.62 | 1.81 | 2.12 | 0.00 | - | 10 | 10 | 34.67% |
MOS240503C00031000 | 2024-03-28 2:18PM EDT | 2024-05-03 | 2.22 | 2.17 | 2.84 | +0.71 | +47.02% | 8 | 1 | 50.34% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MOS240328P00031000 | 2024-03-28 2:22PM EDT | 2024-03-28 | 0.04 | 0.00 | 0.04 | +0.01 | +33.33% | 269 | 1,498 | 54.69% |
MOS240405P00031000 | 2024-03-28 3:41PM EDT | 2024-04-05 | 0.07 | 0.05 | 0.07 | -0.13 | -65.00% | 187 | 167 | 24.61% |
MOS240412P00031000 | 2024-03-28 3:18PM EDT | 2024-04-12 | 0.20 | 0.17 | 0.20 | -0.19 | -48.72% | 22 | 123 | 26.47% |
MOS240419P00031000 | 2024-03-28 3:04PM EDT | 2024-04-19 | 0.36 | 0.31 | 0.33 | -0.14 | -28.00% | 84 | 946 | 27.44% |
MOS240426P00031000 | 2024-03-28 12:06PM EDT | 2024-04-26 | 0.45 | 0.40 | 0.48 | -0.23 | -33.82% | 8 | 83 | 29.00% |
MOS240503P00031000 | 2024-03-28 1:07PM EDT | 2024-05-03 | 0.65 | 0.57 | 0.72 | -0.40 | -38.10% | 1 | 14 | 32.86% |