The Mosaic Company (MOS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:51AM EDT. Mercado abierto.
Golpe:32.50
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240426C00032500 | 2024-04-22 3:53PM EDT | 2024-04-26 | 0.05 | 0.01 | 0.05 | 0.00 | - | 47 | 333 | 39.45% |
| MOS240503C00032500 | 2024-04-22 3:58PM EDT | 2024-05-03 | 0.41 | 0.38 | 0.41 | 0.00 | - | 96 | 100 | 49.32% |
| MOS240517C00032500 | 2024-04-23 9:55AM EDT | 2024-05-17 | 0.61 | 0.60 | 0.61 | -0.01 | -1.61% | 1 | 1,504 | 39.94% |
| MOS240621C00032500 | 2024-04-23 10:25AM EDT | 2024-06-21 | 1.02 | 1.02 | 1.03 | -0.12 | -10.53% | 8 | 7,002 | 34.99% |
| MOS240920C00032500 | 2024-04-22 3:44PM EDT | 2024-09-20 | 2.13 | 2.13 | 2.18 | -0.07 | -3.18% | 1 | 690 | 36.99% |
| MOS250117C00032500 | 2023-02-28 4:33PM EDT | 2025-01-17 | 24.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| MOS260116C00032500 | 2024-04-12 1:24PM EDT | 2026-01-16 | 5.65 | 5.40 | 5.65 | 0.00 | - | 1 | 245 | 39.61% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240426P00032500 | 2024-04-19 3:44PM EDT | 2024-04-26 | 1.66 | 1.71 | 1.86 | 0.00 | - | 1 | 2 | 41.80% |
| MOS240503P00032500 | 2024-04-19 3:07PM EDT | 2024-05-03 | 2.02 | 2.04 | 2.11 | 0.00 | - | 2 | 3 | 43.65% |
| MOS240517P00032500 | 2024-04-23 9:30AM EDT | 2024-05-17 | 2.34 | 2.22 | 2.27 | +0.05 | +2.18% | 1 | 4,428 | 35.06% |
| MOS240621P00032500 | 2024-04-23 9:30AM EDT | 2024-06-21 | 2.80 | 2.66 | 2.72 | +0.14 | +5.26% | 51 | 3,182 | 32.72% |
| MOS240920P00032500 | 2024-04-19 12:24PM EDT | 2024-09-20 | 3.60 | 3.55 | 3.65 | 0.00 | - | 1 | 1,252 | 32.84% |
| MOS241220P00032500 | 2024-04-19 2:16PM EDT | 2024-12-20 | 4.30 | 4.25 | 4.35 | 0.00 | - | 1 | 1 | 33.01% |
| MOS250117P00032500 | 2023-03-13 2:28PM EDT | 2025-01-17 | 3.21 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MOS260116P00032500 | 2024-04-12 11:40AM EDT | 2026-01-16 | 5.85 | 5.90 | 7.00 | 0.00 | - | 5 | 760 | 36.85% |
© 2024 Yahoo. Todos los derechos reservados.