Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MOS240328C00033000 | 2024-03-28 3:00PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 50 | 905 | 23.44% |
MOS240405C00033000 | 2024-03-28 3:22PM EDT | 2024-04-05 | 0.28 | 0.29 | 0.31 | +0.08 | +40.00% | 247 | 439 | 27.54% |
MOS240412C00033000 | 2024-03-28 2:47PM EDT | 2024-04-12 | 0.47 | 0.51 | 0.55 | +0.12 | +34.29% | 49 | 332 | 30.08% |
MOS240419C00033000 | 2024-03-28 3:06PM EDT | 2024-04-19 | 0.63 | 0.73 | 0.74 | +0.13 | +26.00% | 124 | 496 | 31.10% |
MOS240426C00033000 | 2024-03-28 1:11PM EDT | 2024-04-26 | 0.85 | 0.85 | 0.92 | +0.25 | +41.67% | 10 | 191 | 32.18% |
MOS240503C00033000 | 2024-03-27 2:05PM EDT | 2024-05-03 | 0.87 | 1.10 | 1.20 | 0.00 | - | 1 | 4 | 35.84% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MOS240328P00033000 | 2024-03-26 3:09PM EDT | 2024-03-28 | 2.59 | 0.39 | 0.62 | 0.00 | - | 8 | 0 | 20.31% |
MOS240405P00033000 | 2024-03-28 3:07PM EDT | 2024-04-05 | 0.91 | 0.74 | 0.78 | -1.42 | -60.94% | 24 | 11 | 19.53% |
MOS240412P00033000 | 2024-03-26 10:58AM EDT | 2024-04-12 | 2.20 | 0.78 | 0.97 | 0.00 | - | 3 | 31 | 22.46% |
MOS240419P00033000 | 2024-03-28 3:14PM EDT | 2024-04-19 | 1.19 | 1.12 | 1.14 | -1.11 | -48.26% | 17 | 153 | 24.32% |
MOS240426P00033000 | 2024-03-27 12:12PM EDT | 2024-04-26 | 2.14 | 1.21 | 1.43 | 0.00 | - | 3 | 12 | 29.30% |
MOS240503P00033000 | 2024-03-26 3:46PM EDT | 2024-05-03 | 2.61 | 1.44 | 1.78 | 0.00 | - | 2 | 0 | 35.01% |