The Mosaic Company (MOS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:36PM EDT. Mercado abierto.
Golpe:35.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240419C00035000 | 2024-04-19 3:09PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 7 | 1,790 | 109.38% |
| MOS240426C00035000 | 2024-04-19 11:29AM EDT | 2024-04-26 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 33 | 161 | 46.09% |
| MOS240503C00035000 | 2024-04-18 12:48PM EDT | 2024-05-03 | 0.13 | 0.11 | 0.14 | +0.02 | +18.18% | 2 | 256 | 47.27% |
| MOS240510C00035000 | 2024-04-15 3:30PM EDT | 2024-05-10 | 0.25 | 0.17 | 0.21 | 0.00 | - | 12 | 70 | 43.65% |
| MOS240517C00035000 | 2024-04-19 3:09PM EDT | 2024-05-17 | 0.23 | 0.22 | 0.24 | +0.02 | +9.52% | 106 | 2,425 | 39.55% |
| MOS240524C00035000 | 2024-04-19 10:38AM EDT | 2024-05-24 | 0.33 | 0.29 | 0.35 | -0.24 | -42.11% | 1 | 7 | 40.23% |
| MOS240621C00035000 | 2024-04-19 3:18PM EDT | 2024-06-21 | 0.55 | 0.53 | 0.58 | +0.03 | +5.66% | 228 | 3,529 | 36.48% |
| MOS240920C00035000 | 2024-04-19 12:10PM EDT | 2024-09-20 | 1.55 | 1.46 | 1.55 | +0.17 | +12.32% | 6 | 1,303 | 37.48% |
| MOS250117C00035000 | 2023-03-10 11:55AM EDT | 2025-01-17 | 21.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| MOS260116C00035000 | 2024-04-16 3:50PM EDT | 2026-01-16 | 4.60 | 4.60 | 5.80 | 0.00 | - | 17 | 121 | 44.95% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MOS240419P00035000 | 2024-04-19 11:09AM EDT | 2024-04-19 | 4.05 | 4.00 | 4.15 | -0.33 | -7.53% | 6 | 62 | 126.56% |
| MOS240426P00035000 | 2024-03-28 3:16PM EDT | 2024-04-26 | 2.66 | 3.95 | 4.15 | 0.00 | - | 3 | 9 | 44.92% |
| MOS240503P00035000 | 2024-04-11 3:54PM EDT | 2024-05-03 | 3.12 | 4.05 | 4.20 | 0.00 | - | 1 | 4 | 40.63% |
| MOS240510P00035000 | 2024-04-08 3:44PM EDT | 2024-05-10 | 2.95 | 4.10 | 4.25 | 0.00 | - | 3 | 5 | 37.89% |
| MOS240517P00035000 | 2024-04-16 11:45AM EDT | 2024-05-17 | 4.40 | 4.15 | 4.30 | 0.00 | - | 2 | 162 | 36.13% |
| MOS240524P00035000 | 2024-04-08 9:45AM EDT | 2024-05-24 | 2.64 | 4.20 | 4.95 | 0.00 | - | - | 2 | 56.59% |
| MOS240621P00035000 | 2024-04-19 9:37AM EDT | 2024-06-21 | 4.70 | 4.45 | 4.60 | -0.15 | -3.09% | 4 | 2,289 | 33.69% |
| MOS240920P00035000 | 2024-04-19 2:16PM EDT | 2024-09-20 | 5.29 | 5.20 | 5.30 | -0.26 | -4.68% | 1 | 428 | 32.37% |
| MOS250117P00035000 | 2023-03-13 9:30AM EDT | 2025-01-17 | 3.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MOS260116P00035000 | 2024-04-17 12:39PM EDT | 2026-01-16 | 7.61 | 7.30 | 7.60 | 0.00 | - | 1 | 252 | 30.69% |
© 2024 Yahoo. Todos los derechos reservados.