MP Materials Corp. (MP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240517C00002500 | 2024-01-19 10:30AM EDT | 2.50 | 13.38 | 12.80 | 15.90 | 0.00 | - | 1 | 1 | 542.97% |
| MP240517C00007500 | 2024-04-08 9:54AM EDT | 7.50 | 8.50 | 8.90 | 9.10 | 0.00 | - | 10 | 14 | 149.22% |
| MP240517C00010000 | 2024-04-16 3:31PM EDT | 10.00 | 6.50 | 6.40 | 6.60 | 0.00 | - | 2 | 38 | 99.61% |
| MP240517C00012500 | 2024-04-17 11:08AM EDT | 12.50 | 4.20 | 4.00 | 4.20 | -0.10 | -2.33% | 1 | 209 | 78.13% |
| MP240517C00015000 | 2024-04-19 2:39PM EDT | 15.00 | 1.95 | 1.95 | 2.05 | -0.10 | -4.88% | 76 | 3,600 | 65.23% |
| MP240517C00017500 | 2024-04-19 3:54PM EDT | 17.50 | 0.70 | 0.70 | 0.80 | -0.10 | -12.50% | 867 | 3,354 | 64.26% |
| MP240517C00020000 | 2024-04-19 3:47PM EDT | 20.00 | 0.22 | 0.20 | 0.30 | -0.04 | -15.38% | 257 | 3,859 | 66.80% |
| MP240517C00022500 | 2024-04-17 3:16PM EDT | 22.50 | 0.11 | 0.05 | 0.10 | 0.00 | - | 251 | 2,210 | 68.36% |
| MP240517C00025000 | 2024-04-19 3:31PM EDT | 25.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 969 | 85.55% |
| MP240517C00030000 | 2024-04-16 10:20AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 311 | 96.88% |
| MP240517C00035000 | 2024-04-19 2:56PM EDT | 35.00 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 13 | 255 | 128.13% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240517P00007500 | 2024-04-05 9:55AM EDT | 7.50 | 0.10 | 0.00 | 1.35 | 0.00 | - | 5 | 7 | 281.05% |
| MP240517P00010000 | 2024-04-18 1:30PM EDT | 10.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 310 | 99.61% |
| MP240517P00012500 | 2024-04-19 2:58PM EDT | 12.50 | 0.10 | 0.05 | 0.10 | +0.03 | +42.86% | 35 | 796 | 65.63% |
| MP240517P00015000 | 2024-04-19 3:26PM EDT | 15.00 | 0.50 | 0.45 | 0.55 | -0.03 | -5.66% | 374 | 7,010 | 61.91% |
| MP240517P00017500 | 2024-04-19 2:58PM EDT | 17.50 | 1.83 | 1.70 | 1.80 | +0.08 | +4.57% | 224 | 2,306 | 61.33% |
| MP240517P00020000 | 2024-04-15 9:30AM EDT | 20.00 | 3.35 | 2.40 | 3.80 | 0.00 | - | 30 | 656 | 66.80% |
| MP240517P00022500 | 2024-04-15 11:38AM EDT | 22.50 | 5.84 | 6.00 | 6.20 | 0.00 | - | 1 | 32 | 63.28% |
| MP240517P00025000 | 2024-02-14 10:56AM EDT | 25.00 | 9.40 | 11.00 | 11.20 | 0.00 | - | 1 | 0 | 265.43% |
| MP240517P00030000 | 2023-10-16 1:16PM EDT | 30.00 | 11.70 | 13.50 | 13.70 | 0.00 | - | 1 | 3 | 106.64% |
| MP240517P00035000 | 2023-07-26 10:55AM EDT | 35.00 | 11.70 | 15.60 | 15.90 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.