Medical Properties Trust, Inc. (MPW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:59PM EDT
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240426C00000500 | 2024-04-18 1:30PM EDT | 0.50 | 4.45 | 4.05 | 4.20 | 0.00 | - | 45 | 0 | 1,425.00% |
| MPW240426C00001000 | 2024-04-18 1:30PM EDT | 1.00 | 3.95 | 3.55 | 3.70 | 0.00 | - | 55 | 0 | 962.50% |
| MPW240426C00001500 | 2024-04-18 1:30PM EDT | 1.50 | 3.35 | 3.10 | 3.20 | 0.00 | - | 25 | 0 | 475.00% |
| MPW240426C00002000 | 2024-04-18 1:30PM EDT | 2.00 | 2.94 | 2.61 | 2.72 | 0.00 | - | 35 | 0 | 450.00% |
| MPW240426C00002500 | 2024-03-27 11:08AM EDT | 2.50 | 2.26 | 2.12 | 2.18 | 0.00 | - | 1 | 0 | 275.00% |
| MPW240426C00003000 | 2024-04-23 12:03PM EDT | 3.00 | 1.65 | 1.60 | 1.69 | +0.18 | +12.24% | 5 | 16 | 50.00% |
| MPW240426C00003500 | 2024-04-23 2:10PM EDT | 3.50 | 1.11 | 1.06 | 1.17 | -0.34 | -23.45% | 14 | 0 | 184.38% |
| MPW240426C00004000 | 2024-04-23 3:42PM EDT | 4.00 | 0.65 | 0.65 | 0.68 | +0.14 | +23.33% | 9 | 305 | 106.25% |
| MPW240426C00004500 | 2024-04-23 3:30PM EDT | 4.50 | 0.21 | 0.20 | 0.21 | +0.08 | +61.54% | 1,146 | 3,462 | 62.50% |
| MPW240426C00005000 | 2024-04-23 3:37PM EDT | 5.00 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 919 | 4,189 | 67.19% |
| MPW240426C00005500 | 2024-04-23 12:15PM EDT | 5.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 38 | 4,301 | 87.50% |
| MPW240426C00006000 | 2024-04-23 1:13PM EDT | 6.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 9 | 801 | 118.75% |
| MPW240426C00006500 | 2024-04-17 2:39PM EDT | 6.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 6 | 187 | 150.00% |
| MPW240426C00007000 | 2024-04-19 2:29PM EDT | 7.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 118 | 175.00% |
| MPW240426C00008000 | 2024-03-18 9:30AM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| MPW240426C00008500 | 2024-03-28 9:49AM EDT | 8.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 268.75% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240426P00002000 | 2024-04-10 11:17AM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 2 | 350.00% |
| MPW240426P00002500 | 2024-04-05 9:30AM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 80 | 275.00% |
| MPW240426P00003000 | 2024-04-18 2:51PM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,044 | 193.75% |
| MPW240426P00003500 | 2024-04-23 3:19PM EDT | 3.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 66 | 4,071 | 153.13% |
| MPW240426P00004000 | 2024-04-23 3:41PM EDT | 4.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 543 | 4,405 | 98.44% |
| MPW240426P00004500 | 2024-04-23 3:34PM EDT | 4.50 | 0.06 | 0.06 | 0.07 | -0.04 | -40.00% | 879 | 8,272 | 65.63% |
| MPW240426P00005000 | 2024-04-23 3:42PM EDT | 5.00 | 0.38 | 0.36 | 0.40 | -0.13 | -22.41% | 120 | 2,313 | 67.19% |
| MPW240426P00005500 | 2024-04-23 11:01AM EDT | 5.50 | 0.87 | 0.84 | 0.89 | -0.13 | -13.00% | 8 | 77 | 96.88% |
| MPW240426P00006000 | 2024-04-23 3:33PM EDT | 6.00 | 1.36 | 1.30 | 1.39 | -0.23 | -14.47% | 3 | 73 | 175.00% |
| MPW240426P00006500 | 2024-04-19 11:17AM EDT | 6.50 | 1.84 | 1.82 | 1.89 | 0.00 | - | 6 | 13 | 50.00% |
| MPW240426P00007000 | 2024-04-23 9:49AM EDT | 7.00 | 2.32 | 2.33 | 2.41 | -0.48 | -17.14% | 2 | 0 | 209.38% |
| MPW240426P00007500 | 2024-04-23 9:49AM EDT | 7.50 | 2.82 | 2.81 | 2.92 | -0.12 | -4.08% | 1 | 4 | 225.00% |
| MPW240426P00008000 | 2024-04-15 2:16PM EDT | 8.00 | 3.51 | 3.30 | 3.40 | 0.00 | - | 4 | 3 | 321.88% |
| MPW240426P00008500 | 2024-04-15 10:44AM EDT | 8.50 | 3.85 | 3.80 | 3.95 | 0.00 | - | 5 | 0 | 300.00% |
© 2024 Yahoo. Todos los derechos reservados.