Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 610.00 | 2.45 | 0.00 | - | - | 11 |
| - | - | - | - | - | 620.00 | 2.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 630.00 | 2.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 640.00 | 0.11 | -0.18 | -62.07% | 1 | 19 |
| - | - | - | - | - | 650.00 | 1.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 660.00 | 1.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 670.00 | 1.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 680.00 | 0.55 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 690.00 | 2.40 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 700.00 | 0.85 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 710.00 | 3.36 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 720.00 | 0.50 | 0.00 | - | 1 | 39 |
| 160.36 | 0.00 | - | - | 0 | 730.00 | 2.75 | 0.00 | - | 1 | 55 |
| 102.00 | 0.00 | - | 3 | 3 | 740.00 | 4.30 | 0.00 | - | 2 | 11 |
| 128.48 | 0.00 | - | 2 | 2 | 750.00 | 1.04 | 0.00 | - | 5 | 139 |
| 120.38 | 0.00 | - | 2 | 10 | 760.00 | 1.40 | 0.00 | - | 2 | 27 |
| 134.75 | 0.00 | - | 2 | 10 | 770.00 | 3.84 | 0.00 | - | 2 | 35 |
| 144.05 | 0.00 | - | - | 12 | 780.00 | 1.00 | 0.00 | - | 1 | 29 |
| 112.25 | 0.00 | - | 2 | 1 | 790.00 | 2.15 | 0.00 | - | 1 | 24 |
| 109.40 | 0.00 | - | 2 | 15 | 800.00 | 6.10 | 0.00 | - | 2 | 70 |
| 112.21 | 0.00 | - | 5 | 12 | 810.00 | 1.50 | 0.00 | - | 1 | 25 |
| 115.05 | 0.00 | - | 1 | 15 | 820.00 | 4.22 | -2.03 | -32.48% | 1 | 67 |
| 74.80 | 0.00 | - | 1 | 3 | 830.00 | 3.00 | -4.20 | -58.33% | 1 | 34 |
| 75.00 | 0.00 | - | 50 | 29 | 840.00 | 4.00 | -0.10 | -2.44% | 19 | 30 |
| 81.42 | 0.00 | - | 1 | 6 | 850.00 | 5.10 | +1.00 | +24.39% | 16 | 67 |
| 96.50 | 0.00 | - | 1 | 21 | 860.00 | 7.10 | -1.10 | -13.41% | 10 | 38 |
| 87.40 | 0.00 | - | 1 | 8 | 870.00 | 9.50 | 0.00 | - | 16 | 20 |
| 42.00 | 0.00 | - | 6 | 20 | 880.00 | 10.00 | -0.30 | -2.91% | 2 | 14 |
| 62.50 | 0.00 | - | 2 | 13 | 890.00 | 12.80 | 0.00 | - | 9 | 26 |
| 40.00 | -8.03 | -16.72% | 7 | 208 | 900.00 | 15.50 | -0.50 | -3.12% | 4 | 61 |
| 54.60 | 0.00 | - | 1 | 27 | 910.00 | 20.68 | +3.26 | +18.71% | 1 | 22 |
| 33.00 | -2.20 | -6.25% | 6 | 23 | 920.00 | 25.26 | +3.99 | +18.76% | 14 | 22 |
| 24.50 | -2.96 | -10.78% | 3 | 37 | 930.00 | 30.00 | -1.00 | -3.23% | 3 | 28 |
| 26.72 | 0.00 | - | 3 | 25 | 940.00 | 34.48 | +4.48 | +14.93% | 10 | 60 |
| 24.40 | 0.00 | - | 6 | 40 | 950.00 | 41.30 | -3.70 | -8.22% | 11 | 21 |
| 12.50 | -8.50 | -40.48% | 60 | 105 | 960.00 | 57.00 | 0.00 | - | 6 | 9 |
| 11.80 | -4.00 | -25.32% | 47 | 14 | 970.00 | - | - | - | - | - |
| 7.54 | -2.60 | -25.64% | 1 | 49 | 980.00 | 63.30 | 0.00 | - | 1 | 17 |
| 5.86 | -1.63 | -21.76% | 1 | 60 | 990.00 | 68.10 | 0.00 | - | 2 | 1 |
| 10.16 | 0.00 | - | 14 | 31 | 1,000.00 | 79.60 | -11.50 | -12.62% | 25 | 22 |
| 6.70 | 0.00 | - | 1 | 10 | 1,010.00 | 91.20 | 0.00 | - | - | 2 |
| 7.33 | 0.00 | - | 5 | 9 | 1,020.00 | 110.20 | 0.00 | - | - | 1 |
| 2.30 | -3.90 | -62.90% | 2 | 11 | 1,030.00 | - | - | - | - | - |
| 3.99 | 0.00 | - | 1 | 3 | 1,040.00 | - | - | - | - | - |
| 1.96 | 0.00 | - | 10 | 16 | 1,050.00 | 132.00 | 0.00 | - | 1 | 2 |
| 3.05 | 0.00 | - | 4 | 4 | 1,060.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 10 | 20 | 1,080.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 1 | 1,090.00 | 155.83 | 0.00 | - | 4 | 4 |
| 0.82 | 0.00 | - | 5 | 7 | 1,100.00 | 181.54 | 0.00 | - | - | 0 |
| 0.92 | 0.00 | - | 1 | 5 | 1,120.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 6 | 2 | 1,130.00 | - | - | - | - | - |
| 3.23 | 0.00 | - | 4 | 4 | 1,140.00 | - | - | - | - | - |
| 0.05 | -0.09 | -64.29% | 2 | 10 | 1,150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 5 | 1,200.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 2 | 1,230.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 1 | 2 | 1,270.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.