U.S. markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
121.14-0.18 (-0.15%)
Al cierre: 04:00PM EDT
120.66 -0.48 (-0.40%)
Fuera de horario: 05:16PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
16 de agosto de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
62.550.00-2060.000.200.00-222
-----65.000.050.00--1
-----70.000.20+0.01+5.26%13
-----75.000.190.00-211
-----80.000.14-0.10-41.67%2376
34.80+2.30+7.08%11085.000.34+0.01+3.03%1117
35.600.00-61290.000.42+0.03+7.69%3198
26.75-4.15-13.43%12895.000.70-0.09-11.39%43706
21.20-3.40-13.82%2221100.001.20-0.10-7.69%5081,566
21.040.00-150105.001.96-0.16-7.55%3651,695
13.00-2.30-15.03%548110.003.300.00-4231,673
11.15-0.75-6.30%106233115.004.95-0.05-1.00%4191,264
8.05-1.08-11.83%2883,137120.007.150.00-2641,867
5.85-0.95-13.97%2631,611125.009.95+0.10+1.02%110656
4.35-0.65-13.00%1511,221130.0012.95-0.05-0.38%1101,937
3.08-0.51-14.21%163725135.0018.10+1.10+6.47%11,087
2.17-0.41-15.89%1441,092140.0021.20+2.90+15.85%1549
1.61-0.28-14.81%1031,017145.0026.78+4.28+19.02%11420
1.15-0.23-16.67%432,077150.0031.42+3.22+11.42%1361
0.84-0.21-20.00%5517155.0033.95-1.85-5.17%681
0.63-0.15-19.23%361,882160.0033.500.00-3262
0.55-0.30-35.29%2409165.0040.750.00-1115
0.40-0.10-20.00%321,268170.0025.000.00-75129
0.410.00-2485175.0041.000.00-228
0.540.00-3290180.00-----
0.360.00-1413185.00-----
0.280.00-1980190.0040.400.00-10
0.370.00-2186195.00-----
0.20-0.24-54.55%20483200.0062.050.00-10
0.240.00-231210.00-----
0.210.00-214220.00-----
0.150.00-5106230.00-----