Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.06 | -0.07 | -53.85% | 1 | 22 |
| - | - | - | - | - | 45.00 | 0.01 | -0.15 | -93.75% | 1 | 16 |
| - | - | - | - | - | 60.00 | 0.16 | -0.01 | -5.88% | 39 | 82 |
| - | - | - | - | - | 65.00 | 0.51 | +0.01 | +2.00% | 200 | 175 |
| - | - | - | - | - | 67.00 | 0.81 | -0.03 | -3.57% | 43 | 148 |
| 5.84 | +0.09 | +1.57% | 4 | 12 | 68.00 | 1.13 | +0.11 | +10.78% | 335 | 190 |
| 5.65 | 0.00 | - | 8 | 10 | 69.00 | 1.26 | +0.05 | +4.13% | 69 | 170 |
| 4.56 | +0.16 | +3.64% | 16 | 13 | 70.00 | 1.54 | +0.07 | +4.76% | 373 | 443 |
| 3.85 | +0.40 | +11.59% | 94 | 12 | 71.00 | 2.00 | +0.24 | +13.64% | 93 | 683 |
| 3.40 | -0.30 | -8.11% | 103 | 40 | 72.00 | 2.44 | +0.08 | +3.39% | 195 | 208 |
| 2.82 | -0.38 | -11.88% | 154 | 261 | 73.00 | 2.91 | +0.03 | +1.04% | 63 | 1,549 |
| 2.37 | -0.22 | -8.49% | 199 | 517 | 74.00 | 3.55 | +0.05 | +1.43% | 91 | 322 |
| 1.96 | -0.29 | -12.89% | 183 | 155 | 75.00 | 4.25 | +0.30 | +7.59% | 85 | 309 |
| 1.83 | -0.09 | -4.69% | 119 | 179 | 76.00 | 5.18 | +0.53 | +11.40% | 22 | 165 |
| 1.39 | -0.15 | -9.74% | 400 | 357 | 77.00 | 5.22 | 0.00 | - | 25 | 443 |
| 1.10 | -0.23 | -17.29% | 142 | 410 | 78.00 | 6.65 | +0.85 | +14.66% | 30 | 186 |
| 0.95 | -0.10 | -9.52% | 39 | 262 | 79.00 | 7.25 | +0.92 | +14.53% | 3 | 151 |
| 0.62 | -0.24 | -27.91% | 230 | 3,387 | 80.00 | 8.12 | +0.47 | +6.14% | 8 | 1,003 |
| 0.59 | -0.11 | -15.71% | 15 | 1,457 | 81.00 | 8.96 | -0.40 | -4.27% | 1 | 657 |
| 0.50 | -0.12 | -19.35% | 42 | 187 | 82.00 | 9.71 | -0.29 | -2.90% | 2 | 260 |
| 0.40 | -0.07 | -14.89% | 86 | 1,051 | 83.00 | 10.31 | -0.35 | -3.28% | 7 | 49 |
| 0.34 | -0.09 | -20.93% | 57 | 116 | 84.00 | 12.60 | 0.00 | - | 60 | 76 |
| 0.31 | -0.06 | -16.22% | 59 | 302 | 85.00 | 12.06 | 0.00 | - | 19 | 86 |
| 0.25 | -0.03 | -10.71% | 101 | 197 | 86.00 | 11.40 | 0.00 | - | 3 | 17 |
| 0.20 | -0.04 | -16.67% | 2 | 94 | 87.00 | 15.04 | +2.44 | +19.37% | 2 | 22 |
| 0.22 | -0.02 | -8.33% | 13 | 136 | 88.00 | 12.27 | 0.00 | - | 54 | 33 |
| 0.24 | +0.02 | +9.09% | 1 | 52 | 89.00 | 16.71 | 0.00 | - | 6 | 18 |
| 0.17 | -0.01 | -5.56% | 55 | 503 | 90.00 | 18.00 | 0.00 | - | 1 | 36 |
| 0.21 | 0.00 | - | 5 | 37 | 91.00 | 17.46 | 0.00 | - | 4 | 14 |
| 0.19 | 0.00 | - | 38 | 58 | 92.00 | 17.45 | 0.00 | - | 6 | 12 |
| 0.21 | 0.00 | - | 3 | 41 | 93.00 | 8.15 | 0.00 | - | 5 | 6 |
| 0.13 | -0.09 | -40.91% | 47 | 188 | 94.00 | 20.09 | 0.00 | - | 1 | 0 |
| 0.10 | -0.04 | -28.57% | 8 | 203 | 95.00 | 22.79 | +0.79 | +3.59% | 9 | 18 |
| 0.14 | 0.00 | - | 2 | 15 | 96.00 | 19.11 | 0.00 | - | 5 | 3 |
| 0.14 | 0.00 | - | 4 | 29 | 97.00 | 20.19 | 0.00 | - | 7 | 7 |
| 0.03 | -0.16 | -84.21% | 20 | 12 | 98.00 | 21.05 | 0.00 | - | 1 | 5 |
| 0.07 | -1.86 | -96.37% | 20 | 13 | 99.00 | 22.13 | 0.00 | - | 7 | 2 |
| 0.09 | -0.02 | -18.18% | 42 | 205 | 100.00 | 22.95 | 0.00 | - | 5 | 0 |
| 0.21 | 0.00 | - | 50 | 22 | 101.00 | 18.25 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | 16 | 19 | 102.00 | 18.19 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 8 | 9 | 103.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 8 | 8 | 104.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 145 | 105.00 | - | - | - | - | - |
| 0.02 | -0.10 | -83.33% | 2 | 10 | 107.00 | 28.49 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 8 | 10 | 108.00 | 20.50 | 0.00 | - | 1 | 0 |
| 0.56 | 0.00 | - | 1 | 2 | 109.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 36 | 110.00 | 24.49 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | - | 1 | 111.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 2 | 1 | 112.00 | - | - | - | - | - |
| - | - | - | - | - | 113.00 | 34.20 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 15 | 115.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 1 | 116.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 10 | 120.00 | 20.61 | 0.00 | - | - | 0 |
| - | - | - | - | - | 125.00 | 41.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 126.00 | 32.15 | 0.00 | - | - | 0 |
| 0.04 | -0.07 | -63.64% | 41 | 4 | 130.00 | 45.14 | 0.00 | - | 50 | 0 |
| 0.21 | 0.00 | - | 1 | 1 | 131.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 114 | 145.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 53 | 565 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.