U.S. markets open in 4 hours 40 minutes
F S&P 500
5,448.25 +28.75 (+0.53%) F Dow Jones
40,574.00 +167.00 (+0.41%) F Nasdaq
18,591.25 +133.00 (+0.72%) E-mini Russell 2000 Index Futur
2,099.70 +3.20 (+0.15%) Petróleo
68.63 +0.96 (+1.42%) Oro
2,519.90 -4.70 (-0.19%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.99 | 0.00 | - | 2 | 0 | 40.00 | 0.06 | 0.00 | - | 5 | 0 |
| 36.34 | 0.00 | - | 2 | 4 | 45.00 | 0.01 | 0.00 | - | 1 | 0 |
| 33.00 | 0.00 | - | 5 | 2 | 50.00 | 0.07 | 0.00 | - | 4 | 0 |
| 21.55 | 0.00 | - | 2 | 0 | 55.00 | 0.20 | 0.00 | - | 3 | 0 |
| 13.26 | 0.00 | - | 3 | 0 | 60.00 | 0.40 | 0.00 | - | 2 | 0 |
| 8.75 | 0.00 | - | 7 | 0 | 65.00 | 0.97 | 0.00 | - | 64 | 0 |
| 5.10 | 0.00 | - | 107 | 0 | 70.00 | 2.30 | 0.00 | - | 183 | 0 |
| 2.45 | 0.00 | - | 148 | 0 | 75.00 | 4.85 | 0.00 | - | 73 | 0 |
| 2.01 | 0.00 | - | 62 | 0 | 76.00 | 5.50 | 0.00 | - | 73 | 0 |
| 1.99 | 0.00 | - | 36 | 0 | 77.00 | 6.40 | 0.00 | - | 26 | 0 |
| 1.45 | 0.00 | - | 26 | 0 | 78.00 | 7.19 | 0.00 | - | 15 | 0 |
| 1.35 | 0.00 | - | 45 | 0 | 79.00 | 8.00 | 0.00 | - | 36 | 0 |
| 1.20 | 0.00 | - | 50 | 0 | 80.00 | 8.53 | 0.00 | - | 4 | 0 |
| 0.97 | 0.00 | - | 9 | 0 | 81.00 | 9.00 | 0.00 | - | 1 | 0 |
| 0.86 | 0.00 | - | 29 | 0 | 82.00 | 10.03 | 0.00 | - | 3 | 0 |
| 0.72 | 0.00 | - | 6 | 0 | 83.00 | 10.55 | 0.00 | - | 4 | 0 |
| 0.63 | 0.00 | - | 10 | 0 | 84.00 | 12.05 | 0.00 | - | 1 | 0 |
| 0.57 | 0.00 | - | 12 | 0 | 85.00 | 13.08 | 0.00 | - | 45 | 0 |
| 0.48 | 0.00 | - | 2 | 0 | 86.00 | 13.96 | 0.00 | - | 38 | 0 |
| 0.54 | 0.00 | - | 3 | 0 | 87.00 | 13.92 | 0.00 | - | 37 | 0 |
| 0.41 | 0.00 | - | 5 | 0 | 88.00 | 16.10 | 0.00 | - | 7 | 0 |
| 0.32 | 0.00 | - | 1 | 0 | 89.00 | 17.05 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | 35 | 0 | 90.00 | 17.82 | 0.00 | - | 36 | 0 |
| 0.26 | 0.00 | - | 1 | 0 | 91.00 | 18.83 | 0.00 | - | 34 | 0 |
| 0.26 | 0.00 | - | 1 | 0 | 92.00 | 19.00 | 0.00 | - | 5 | 0 |
| 0.27 | 0.00 | - | 1 | 0 | 93.00 | 17.10 | 0.00 | - | 2 | 0 |
| 0.26 | 0.00 | - | 1 | 0 | 94.00 | 17.32 | 0.00 | - | 12 | 0 |
| 0.20 | 0.00 | - | 19 | 0 | 95.00 | 22.35 | 0.00 | - | 5 | 0 |
| 0.25 | 0.00 | - | 3 | 0 | 96.00 | 22.85 | 0.00 | - | 5 | 0 |
| 0.21 | 0.00 | - | 1 | 0 | 97.00 | 19.47 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 35 | 0 | 98.00 | 15.78 | 0.00 | - | - | 0 |
| 0.23 | 0.00 | - | 1 | 0 | 99.00 | 18.87 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 39 | 0 | 100.00 | 26.67 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 1 | 0 | 105.00 | 31.55 | 0.00 | - | 6 | 0 |
| 0.11 | 0.00 | - | 17 | 0 | 110.00 | 37.55 | 0.00 | - | 801 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 115.00 | 41.48 | 0.00 | - | 20 | 0 |
| 0.11 | 0.00 | - | 40 | 0 | 120.00 | 46.80 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 125.00 | 51.92 | 0.00 | - | 20 | 0 |
| 0.07 | 0.00 | - | 11 | 0 | 130.00 | 57.85 | 0.00 | - | 3 | 0 |
| 0.11 | 0.00 | - | 8 | 0 | 135.00 | 62.45 | 0.00 | - | 200 | 0 |
| 0.07 | 0.00 | - | 2 | 0 | 140.00 | 57.75 | 0.00 | - | 10 | 2 |
| 0.04 | 0.00 | - | 2 | 0 | 145.00 | 60.15 | 0.00 | - | 70 | 0 |
| 0.03 | 0.00 | - | 5 | 0 | 150.00 | 65.05 | 0.00 | - | 3,120 | 0 |
| 0.11 | 0.00 | - | 1 | 0 | 155.00 | 64.21 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 160.00 | 66.90 | 0.00 | - | 580 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 165.00 | 77.55 | 0.00 | - | 3 | 0 |
| 0.17 | 0.00 | - | 2 | 0 | 170.00 | 76.45 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 175.00 | 55.00 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 180.00 | 86.50 | 0.00 | - | 60 | 0 |
| 0.05 | 0.00 | - | 41 | 0 | 185.00 | 30.87 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 10 | 0 | 190.00 | 42.65 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 200.00 | 62.25 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 30 | 0 | 210.00 | 51.65 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 220.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.