U.S. markets closed
F S&P 500
5,708.25 -9.50 (-0.17%) F Dow Jones
42,050.00 -7.00 (-0.02%) F Nasdaq
19,804.25 -46.00 (-0.23%) E-mini Russell 2000 Index Futur
2,272.20 -4.90 (-0.22%) Petróleo
72.01 +0.06 (+0.08%) Oro
2,610.10 -4.50 (-0.17%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
27 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | - | 8 |
| 20.45 | 0.00 | - | 5 | 5 | 50.00 | 0.07 | 0.00 | - | 402 | 412 |
| - | - | - | - | - | 53.00 | 0.05 | +0.01 | +25.00% | 200 | 2 |
| - | - | - | - | - | 54.00 | 0.02 | 0.00 | - | 1 | 11 |
| 12.42 | 0.00 | - | - | 3 | 55.00 | 0.05 | 0.00 | - | 1 | 146 |
| - | - | - | - | - | 56.00 | 0.26 | 0.00 | - | - | 11 |
| - | - | - | - | - | 57.00 | 0.11 | +0.01 | +10.00% | 3 | 14 |
| 12.05 | -0.40 | -3.21% | 2 | 21 | 58.00 | 0.05 | -0.04 | -44.44% | 2 | 1 |
| - | - | - | - | - | 59.00 | 0.09 | 0.00 | - | 1 | 5 |
| 9.52 | -1.33 | -12.26% | 10 | 29 | 60.00 | 0.18 | +0.02 | +12.50% | 1,042 | 701 |
| 10.05 | 0.00 | - | 1 | 18 | 61.00 | 0.23 | +0.03 | +15.00% | 39 | 24 |
| 9.80 | 0.00 | - | 1 | 12 | 62.00 | 0.34 | +0.06 | +21.43% | 301 | 268 |
| 8.30 | 0.00 | - | 3 | 33 | 63.00 | 0.49 | +0.07 | +16.67% | 28 | 533 |
| 4.69 | -2.03 | -30.21% | 2 | 27 | 64.00 | 0.63 | +0.11 | +21.15% | 78 | 96 |
| 3.96 | -3.14 | -44.23% | 4 | 115 | 65.00 | 0.87 | +0.16 | +22.54% | 79 | 484 |
| 3.25 | -1.75 | -35.00% | 33 | 70 | 66.00 | 1.14 | +0.19 | +20.00% | 226 | 168 |
| 2.70 | -2.57 | -48.77% | 20 | 177 | 67.00 | 1.52 | +0.29 | +23.58% | 274 | 291 |
| 2.10 | -1.70 | -44.74% | 87 | 68 | 68.00 | 1.96 | +0.41 | +26.45% | 322 | 440 |
| 1.70 | -2.50 | -59.52% | 87 | 223 | 69.00 | 2.52 | +0.50 | +24.75% | 247 | 340 |
| 1.25 | -1.17 | -48.35% | 1,594 | 861 | 70.00 | 3.15 | +0.66 | +26.51% | 828 | 788 |
| 0.96 | -1.02 | -51.52% | 379 | 853 | 71.00 | 3.90 | +0.91 | +30.43% | 94 | 596 |
| 0.75 | -0.85 | -53.12% | 489 | 956 | 72.00 | 4.60 | +1.00 | +27.78% | 95 | 184 |
| 0.56 | -0.72 | -56.25% | 153 | 290 | 73.00 | 4.29 | +0.04 | +0.94% | 15 | 624 |
| 0.42 | -0.63 | -60.00% | 104 | 208 | 74.00 | 6.20 | +2.19 | +54.61% | 49 | 60 |
| 0.33 | -0.59 | -64.13% | 324 | 919 | 75.00 | 7.00 | +2.00 | +40.00% | 18 | 156 |
| 0.28 | -0.41 | -59.42% | 54 | 324 | 76.00 | 7.90 | +2.40 | +43.64% | 26 | 47 |
| 0.19 | -0.32 | -62.75% | 216 | 793 | 77.00 | 8.86 | +1.91 | +27.48% | 21 | 52 |
| 0.23 | -0.22 | -48.89% | 55 | 362 | 78.00 | 8.58 | +0.84 | +10.85% | 25 | 162 |
| 0.11 | -0.30 | -73.17% | 45 | 118 | 79.00 | 9.93 | +2.13 | +27.31% | 21 | 29 |
| 0.12 | -0.16 | -57.14% | 147 | 597 | 80.00 | 9.67 | 0.00 | - | 6 | 139 |
| 0.11 | -0.17 | -60.71% | 20 | 295 | 81.00 | 15.03 | 0.00 | - | 2 | 286 |
| 0.07 | -0.17 | -70.83% | 8 | 381 | 82.00 | 12.80 | +1.35 | +11.79% | 1 | 16 |
| 0.21 | 0.00 | - | 45 | 82 | 83.00 | 13.85 | +4.91 | +54.92% | 2 | 33 |
| 0.18 | +0.03 | +20.00% | 5 | 60 | 84.00 | 13.98 | 0.00 | - | 15 | 69 |
| 0.06 | -0.08 | -57.14% | 36 | 1,890 | 85.00 | 17.66 | 0.00 | - | 8 | 12 |
| 0.06 | -0.11 | -64.71% | 7 | 114 | 86.00 | 13.72 | 0.00 | - | 1 | 3 |
| 0.53 | 0.00 | - | 3 | 17 | 87.00 | 20.32 | 0.00 | - | 20 | 50 |
| 0.08 | -0.17 | -68.00% | 2 | 36 | 88.00 | 15.80 | 0.00 | - | 1 | 67 |
| 0.17 | 0.00 | - | 4 | 22 | 89.00 | 14.94 | 0.00 | - | 10 | 16 |
| 0.05 | -0.07 | -58.33% | 116 | 233 | 90.00 | 14.89 | 0.00 | - | 1 | 17 |
| 0.25 | 0.00 | - | 1 | 42 | 91.00 | 20.40 | 0.00 | - | 5 | 8 |
| 0.13 | 0.00 | - | 5 | 61 | 92.00 | 21.25 | 0.00 | - | 1 | 1 |
| 0.11 | 0.00 | - | 7 | 115 | 93.00 | 16.65 | 0.00 | - | 12 | 9 |
| 0.24 | 0.00 | - | 1 | 12 | 94.00 | 11.85 | 0.00 | - | - | 1 |
| 0.13 | 0.00 | - | 11 | 208 | 95.00 | 26.33 | 0.00 | - | 1 | 6 |
| 0.47 | 0.00 | - | 2 | 50 | 96.00 | 19.03 | 0.00 | - | 2 | 0 |
| 0.24 | 0.00 | - | - | 2 | 97.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1 | 1 | 98.00 | 20.92 | 0.00 | - | - | - |
| 0.23 | 0.00 | - | 10 | 55 | 99.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 11 | 307 | 100.00 | 32.57 | 0.00 | - | 2 | 0 |
| 0.13 | +0.04 | +44.44% | 9 | 180 | 105.00 | 36.43 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 26 | 183 | 110.00 | 24.03 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 104 | 115.00 | 37.67 | 0.00 | - | - | 0 |
| 0.34 | 0.00 | - | 1 | 12 | 120.00 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 6 | 106 | 125.00 | 41.46 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.