U.S. markets open in 5 hours 27 minutes
F S&P 500
5,607.75 +5.50 (+0.10%) F Dow Jones
41,198.00 +52.00 (+0.13%) F Nasdaq
19,443.50 -3.75 (-0.02%) E-mini Russell 2000 Index Futur
2,140.40 +7.90 (+0.37%) Petróleo
69.27 +0.30 (+0.43%) Oro
2,597.40 +16.80 (+0.65%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.15 | 0.00 | - | 210 | 0 |
| 22.00 | 0.00 | - | 10 | 0 | 45.00 | 0.22 | 0.00 | - | 204 | 0 |
| - | - | - | - | - | 50.00 | 0.51 | 0.00 | - | 331 | 0 |
| 12.70 | 0.00 | - | 23 | 0 | 55.00 | 0.84 | 0.00 | - | 1,215 | 0 |
| 11.98 | 0.00 | - | 76 | 0 | 60.00 | 1.71 | 0.00 | - | 1,827 | 0 |
| 8.05 | 0.00 | - | 475 | 0 | 65.00 | 3.15 | 0.00 | - | 1,160 | 0 |
| 5.30 | 0.00 | - | 2,575 | 0 | 70.00 | 5.30 | 0.00 | - | 1,533 | 0 |
| 3.30 | 0.00 | - | 889 | 0 | 75.00 | 8.40 | 0.00 | - | 206 | 0 |
| 1.98 | 0.00 | - | 2,530 | 0 | 80.00 | 11.86 | 0.00 | - | 1,007 | 0 |
| 1.18 | 0.00 | - | 422 | 0 | 85.00 | 16.30 | 0.00 | - | 186 | 0 |
| 0.75 | 0.00 | - | 602 | 0 | 90.00 | 20.50 | 0.00 | - | 28 | 0 |
| 0.59 | 0.00 | - | 465 | 0 | 95.00 | 25.49 | 0.00 | - | 8 | 0 |
| 0.36 | 0.00 | - | 191 | 0 | 100.00 | 30.10 | 0.00 | - | 15 | 0 |
| 0.25 | 0.00 | - | 17 | 0 | 105.00 | 35.55 | 0.00 | - | 18 | 0 |
| 0.23 | 0.00 | - | 18 | 0 | 110.00 | 39.75 | 0.00 | - | 28 | 0 |
| 0.18 | 0.00 | - | 12 | 0 | 115.00 | 49.33 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 24 | 0 | 120.00 | 53.25 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 6 | 0 | 125.00 | 53.90 | 0.00 | - | 89 | 0 |
| 0.10 | 0.00 | - | 153 | 0 | 130.00 | 60.31 | 0.00 | - | 1,940 | 0 |
| 0.10 | 0.00 | - | 40 | 0 | 135.00 | 65.30 | 0.00 | - | 681 | 0 |
| 0.17 | 0.00 | - | 5 | 0 | 140.00 | 57.30 | 0.00 | - | 50 | 0 |
| 0.15 | 0.00 | - | 34 | 0 | 145.00 | 72.45 | 0.00 | - | 9 | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 150.00 | 65.18 | 0.00 | - | 5 | 0 |
| 0.13 | 0.00 | - | 1 | 0 | 155.00 | 36.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 160.00 | 43.45 | 0.00 | - | 12 | 0 |
| 0.11 | 0.00 | - | 1 | 0 | 165.00 | 78.00 | 0.00 | - | 61 | 0 |
| 0.26 | 0.00 | - | 2 | 0 | 170.00 | 97.25 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 2 | 0 | 175.00 | 81.60 | 0.00 | - | 291 | 0 |
| 0.09 | 0.00 | - | 2 | 0 | 180.00 | 87.35 | 0.00 | - | 75 | 0 |
| 0.07 | 0.00 | - | 93 | 0 | 185.00 | 106.81 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 2 | 0 | 190.00 | 111.83 | 0.00 | - | 2 | 0 |
| 0.24 | 0.00 | - | 2 | 270 | 195.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 32 | 0 | 210.00 | 55.03 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 220.00 | 100.05 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.