U.S. markets open in 26 minutes
F S&P 500
5,796.75 +47.25 (+0.82%) F Dow Jones
42,563.00 +246.00 (+0.58%) F Nasdaq
20,223.25 +233.00 (+1.17%) E-mini Russell 2000 Index Futur
2,233.40 +34.40 (+1.56%) Petróleo
74.04 +0.33 (+0.45%) Oro
2,658.30 -20.90 (-0.78%)
Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.00 | 0.00 | - | - | 3 | 35.00 | 0.60 | 0.00 | - | 18 | 551 |
| 23.30 | 0.00 | - | 12 | 118 | 40.00 | 1.16 | 0.00 | - | 4 | 2,474 |
| 24.61 | 0.00 | - | 1 | 15 | 45.00 | 2.03 | 0.00 | - | 131 | 2,527 |
| 16.14 | 0.00 | - | 10 | 146 | 50.00 | 3.40 | 0.00 | - | 268 | 3,485 |
| 12.75 | 0.00 | - | 37 | 165 | 55.00 | 5.08 | 0.00 | - | 48 | 2,456 |
| 9.55 | 0.00 | - | 10 | 288 | 60.00 | 7.50 | 0.00 | - | 79 | 3,964 |
| 7.50 | 0.00 | - | 24 | 620 | 65.00 | 10.20 | 0.00 | - | 25 | 3,911 |
| 5.64 | 0.00 | - | 80 | 1,211 | 70.00 | 13.22 | 0.00 | - | 4 | 4,567 |
| 4.23 | 0.00 | - | 634 | 2,211 | 75.00 | 16.90 | 0.00 | - | 4 | 4,265 |
| 3.20 | 0.00 | - | 550 | 2,773 | 80.00 | 21.10 | 0.00 | - | 34 | 3,875 |
| 2.43 | 0.00 | - | 286 | 1,941 | 85.00 | 25.05 | 0.00 | - | 6 | 3,203 |
| 1.80 | 0.00 | - | 2,574 | 4,466 | 90.00 | 29.83 | 0.00 | - | 34 | 2,507 |
| 1.37 | 0.00 | - | 71 | 2,483 | 95.00 | 34.10 | 0.00 | - | 2 | 2,198 |
| 1.10 | 0.00 | - | 599 | 2,213 | 100.00 | 38.43 | 0.00 | - | 11 | 3,545 |
| 0.85 | 0.00 | - | 43 | 1,395 | 105.00 | 41.90 | 0.00 | - | 1 | 13,983 |
| 0.69 | 0.00 | - | 26 | 1,186 | 110.00 | 46.85 | 0.00 | - | 1 | 2,169 |
| 0.56 | 0.00 | - | 22 | 1,158 | 115.00 | 51.95 | 0.00 | - | 1 | 301 |
| 0.53 | 0.00 | - | 1 | 2,184 | 120.00 | 57.90 | 0.00 | - | 811 | 138 |
| 0.37 | 0.00 | - | 8 | 1,692 | 125.00 | 63.35 | 0.00 | - | 730 | 218 |
| 0.29 | 0.00 | - | 5 | 3,290 | 130.00 | 68.63 | 0.00 | - | 100 | 27 |
| 0.32 | 0.00 | - | 5 | 1,702 | 135.00 | 74.70 | 0.00 | - | 204 | 36 |
| 0.25 | 0.00 | - | 7 | 1,402 | 140.00 | 79.30 | 0.00 | - | 316 | 65 |
| 0.27 | 0.00 | - | 2 | 707 | 145.00 | 83.51 | 0.00 | - | 335 | 43 |
| 0.19 | 0.00 | - | 6 | 1,249 | 150.00 | 86.38 | 0.00 | - | 1 | 3 |
| 0.19 | 0.00 | - | 2 | 1,253 | 155.00 | 85.79 | 0.00 | - | 16 | 0 |
| 0.13 | 0.00 | - | 3 | 2,080 | 160.00 | 92.41 | 0.00 | - | 2 | 2 |
| 0.19 | 0.00 | - | 2 | 798 | 165.00 | 103.61 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 2 | 2,298 | 170.00 | 108.68 | 0.00 | - | 1 | 1 |
| 0.19 | 0.00 | - | 2 | 2,014 | 175.00 | 113.48 | 0.00 | - | 36 | 9 |
| 0.12 | 0.00 | - | 2 | 3,020 | 180.00 | 118.00 | 0.00 | - | 1 | 5 |
| 0.11 | 0.00 | - | 2 | 479 | 185.00 | 116.55 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 2 | 681 | 190.00 | 96.82 | 0.00 | - | 150 | 0 |
| 0.17 | 0.00 | - | 2 | 3,046 | 195.00 | 48.90 | 0.00 | - | 4 | 4 |
| 0.15 | 0.00 | - | 3 | 3,817 | 200.00 | 138.72 | 0.00 | - | 2 | 5 |
| 0.17 | 0.00 | - | 2 | 1,085 | 210.00 | 145.03 | 0.00 | - | 1 | 1 |
| 0.12 | 0.00 | - | 2 | 1,880 | 220.00 | 152.39 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 1 | 880 | 230.00 | 165.63 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 2 | 549 | 240.00 | 135.00 | 0.00 | - | 27 | 0 |
| 0.15 | 0.00 | - | 2 | 1,133 | 250.00 | 185.00 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 2 | 150 | 260.00 | 157.05 | 0.00 | - | 503 | 0 |
| 0.07 | 0.00 | - | 5 | 501 | 270.00 | 161.15 | 0.00 | - | 75 | 0 |
| 0.07 | 0.00 | - | 1 | 815 | 280.00 | 192.68 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 2 | 296 | 290.00 | 168.21 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 1,193 | 300.00 | 236.04 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 2,025 | 310.00 | 246.45 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Todos los derechos reservados.