Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de abril de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.23 | 0.00 | - | 2 | 2 | 35.00 | 1.41 | 0.00 | - | 500 | 562 |
| 26.60 | 0.00 | - | 1 | 6 | 40.00 | 2.56 | +0.35 | +15.84% | 7 | 89 |
| 21.95 | 0.00 | - | 1 | 5 | 45.00 | 3.45 | 0.00 | - | 7 | 104 |
| 17.54 | -0.81 | -4.41% | 2 | 32 | 50.00 | 5.00 | 0.00 | - | 1 | 294 |
| 18.80 | 0.00 | - | 5 | 17 | 55.00 | 7.80 | +0.79 | +11.27% | 10 | 69 |
| 11.99 | -1.86 | -13.43% | 3 | 44 | 60.00 | 10.26 | +0.96 | +10.32% | 25 | 511 |
| 10.70 | +0.30 | +2.88% | 45 | 184 | 65.00 | 12.77 | +0.37 | +2.98% | 1 | 1,059 |
| 9.18 | 0.00 | - | 1 | 44 | 70.00 | 14.80 | 0.00 | - | 1 | 526 |
| 6.75 | -0.50 | -6.90% | 90 | 262 | 75.00 | 19.87 | +2.67 | +15.52% | 2 | 90 |
| 5.50 | -0.30 | -5.17% | 12 | 227 | 80.00 | 22.75 | +1.05 | +4.84% | 1 | 226 |
| 4.59 | -0.31 | -6.33% | 3 | 165 | 85.00 | 24.62 | 0.00 | - | 2 | 78 |
| 3.65 | -0.45 | -10.98% | 310 | 206 | 90.00 | 32.25 | +2.82 | +9.58% | 4 | 56 |
| 3.20 | -0.95 | -22.89% | 3 | 57 | 95.00 | 32.75 | 0.00 | - | 4 | 36 |
| 2.45 | -0.25 | -9.26% | 7 | 290 | 100.00 | 37.62 | 0.00 | - | 5 | 104 |
| 2.36 | 0.00 | - | 2 | 60 | 105.00 | 42.20 | 0.00 | - | 5 | 67 |
| 2.70 | 0.00 | - | 1 | 41 | 110.00 | 47.20 | 0.00 | - | 2 | 58 |
| 1.40 | -0.26 | -15.66% | 1 | 27 | 115.00 | 51.70 | 0.00 | - | 5 | 51 |
| 1.15 | -0.30 | -20.69% | 1 | 233 | 120.00 | 51.30 | 0.00 | - | 1 | 27 |
| 0.98 | -0.17 | -14.78% | 5 | 12 | 125.00 | 65.09 | +4.96 | +8.25% | 2 | 44 |
| 0.87 | -0.15 | -14.71% | 2 | 66 | 130.00 | 58.80 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.