U.S. markets closed

Moderna, Inc. (MRNA)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
121.14-0.18 (-0.15%)
Al cierre: 04:00PM EDT
120.86 -0.28 (-0.23%)
Fuera de horario: 07:57PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
16 de enero de 2026
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
85.600.00-11740.000.960.00-5747
123.810.00-2645.002.16-0.04-1.82%1214
72.800.00-53650.002.65-0.05-1.85%1459
77.000.00-11755.002.980.00-299
74.440.00-325960.004.650.00-1512
91.000.00-1065.003.500.00-20168
60.340.00-228370.005.000.00-1485
61.100.00-18375.007.500.00-1979
58.150.00-125780.008.650.00-2581
73.150.00-15785.0012.150.00-300754
52.850.00-134990.0013.100.00-2001,414
45.990.00-130495.0015.20+0.70+4.83%3629
45.05+1.80+4.16%1542100.0017.15+0.60+3.63%51,019
45.970.00-1461105.0019.45+0.75+4.01%5493
40.34+2.34+6.16%5166110.0021.90+0.75+3.55%41,633
38.400.00-1518115.0024.45+0.95+4.04%4625
35.12-3.11-8.13%5204120.0027.30+1.20+4.60%2899
33.00-2.60-7.30%27187125.0029.490.00-173
33.740.00-15196130.0031.770.00-31254
28.190.00-5285135.0030.370.00-1032
30.350.00-1905140.0040.610.00-250
25.190.00-5104145.0031.510.00-110
25.10-1.07-4.09%1440150.0043.230.00-432
25.230.00-11,183155.0034.650.00-5258
22.20-2.48-10.05%18431160.0051.600.00-49
19.000.00-7447165.0054.500.00-4463
19.55-0.75-3.69%1309170.0045.650.00-10
18.250.00-1822175.0048.050.00-410
18.560.00-4234180.00-----
16.61-9.19-35.62%317185.00-----
15.94-0.86-5.12%144190.0062.200.00-307
15.490.00-14195.00-----
14.32-0.43-2.92%1137200.0066.700.00-22
12.76-0.54-4.06%3151210.0068.000.00--4
10.800.00-218220.00-----
11.900.00-12240230.00-----