Moderna, Inc. (MRNA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 12:13PM EDT. Mercado abierto.
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240920C00040000 | 2024-08-26 3:28PM EDT | 40.00 | 41.99 | 30.35 | 32.10 | 0.00 | - | 2 | 2 | 384.38% |
| MRNA240920C00045000 | 2024-08-07 2:04PM EDT | 45.00 | 36.34 | 26.80 | 28.35 | 0.00 | - | 2 | 4 | 469.53% |
| MRNA240920C00050000 | 2024-09-18 10:13AM EDT | 50.00 | 21.75 | 21.10 | 21.25 | -1.55 | -6.65% | 1 | 13 | 246.48% |
| MRNA240920C00055000 | 2024-09-16 12:59PM EDT | 55.00 | 15.25 | 15.45 | 16.40 | 0.00 | - | 2 | 21 | 146.09% |
| MRNA240920C00060000 | 2024-09-17 12:55PM EDT | 60.00 | 13.10 | 10.85 | 11.30 | 0.00 | - | 13 | 81 | 125.59% |
| MRNA240920C00061000 | 2024-09-16 11:33AM EDT | 61.00 | 8.82 | 9.70 | 10.25 | 0.00 | - | 1 | 4 | 102.34% |
| MRNA240920C00062000 | 2024-09-13 12:23PM EDT | 62.00 | 6.00 | 8.70 | 9.50 | 0.00 | - | - | 12 | 108.40% |
| MRNA240920C00063000 | 2024-09-18 9:59AM EDT | 63.00 | 9.60 | 7.70 | 8.30 | +0.35 | +3.78% | 1 | 45 | 87.50% |
| MRNA240920C00064000 | 2024-09-18 9:36AM EDT | 64.00 | 9.15 | 7.00 | 7.20 | +0.50 | +5.78% | 6 | 177 | 88.48% |
| MRNA240920C00065000 | 2024-09-18 11:26AM EDT | 65.00 | 6.20 | 6.05 | 6.30 | -0.90 | -12.68% | 10 | 306 | 84.38% |
| MRNA240920C00066000 | 2024-09-18 11:10AM EDT | 66.00 | 5.85 | 5.10 | 5.30 | -0.25 | -4.10% | 2 | 350 | 75.39% |
| MRNA240920C00067000 | 2024-09-18 9:47AM EDT | 67.00 | 5.22 | 4.25 | 4.55 | +0.07 | +1.36% | 5 | 530 | 76.07% |
| MRNA240920C00068000 | 2024-09-18 10:01AM EDT | 68.00 | 4.40 | 3.45 | 3.60 | 0.00 | - | 8 | 2,332 | 69.92% |
| MRNA240920C00069000 | 2024-09-18 9:55AM EDT | 69.00 | 3.95 | 2.50 | 2.78 | +0.43 | +12.22% | 5 | 3,334 | 61.43% |
| MRNA240920C00070000 | 2024-09-18 11:40AM EDT | 70.00 | 2.07 | 2.04 | 2.12 | -0.87 | -29.59% | 101 | 2,166 | 63.92% |
| MRNA240920C00071000 | 2024-09-18 11:40AM EDT | 71.00 | 1.64 | 1.46 | 1.57 | -0.69 | -29.61% | 95 | 744 | 62.21% |
| MRNA240920C00072000 | 2024-09-18 11:42AM EDT | 72.00 | 1.10 | 1.07 | 1.14 | -0.69 | -37.30% | 228 | 2,671 | 62.79% |
| MRNA240920C00073000 | 2024-09-18 11:39AM EDT | 73.00 | 0.75 | 0.75 | 0.80 | -0.64 | -46.04% | 214 | 702 | 62.79% |
| MRNA240920C00074000 | 2024-09-18 11:42AM EDT | 74.00 | 0.52 | 0.51 | 0.55 | -0.45 | -46.88% | 215 | 487 | 63.09% |
| MRNA240920C00075000 | 2024-09-18 11:25AM EDT | 75.00 | 0.38 | 0.36 | 0.39 | -0.36 | -48.65% | 469 | 2,875 | 64.75% |
| MRNA240920C00076000 | 2024-09-18 11:24AM EDT | 76.00 | 0.26 | 0.25 | 0.28 | -0.28 | -51.85% | 183 | 4,019 | 66.41% |
| MRNA240920C00077000 | 2024-09-18 10:41AM EDT | 77.00 | 0.29 | 0.19 | 0.21 | -0.06 | -17.14% | 117 | 697 | 69.34% |
| MRNA240920C00078000 | 2024-09-18 11:25AM EDT | 78.00 | 0.15 | 0.15 | 0.18 | -0.15 | -50.00% | 144 | 610 | 73.63% |
| MRNA240920C00079000 | 2024-09-18 11:36AM EDT | 79.00 | 0.11 | 0.11 | 0.14 | -0.11 | -50.00% | 95 | 795 | 76.17% |
| MRNA240920C00080000 | 2024-09-18 11:23AM EDT | 80.00 | 0.11 | 0.10 | 0.12 | -0.07 | -38.89% | 173 | 1,406 | 80.66% |
| MRNA240920C00081000 | 2024-09-18 11:14AM EDT | 81.00 | 0.09 | 0.07 | 0.14 | -0.19 | -67.86% | 31 | 279 | 86.33% |
| MRNA240920C00082000 | 2024-09-18 10:31AM EDT | 82.00 | 0.10 | 0.04 | 0.12 | -0.05 | -33.33% | 56 | 330 | 88.28% |
| MRNA240920C00083000 | 2024-09-18 10:15AM EDT | 83.00 | 0.12 | 0.01 | 0.13 | 0.00 | - | 19 | 500 | 91.80% |
| MRNA240920C00084000 | 2024-09-18 10:42AM EDT | 84.00 | 0.08 | 0.06 | 0.18 | -0.02 | -20.00% | 7 | 490 | 107.03% |
| MRNA240920C00085000 | 2024-09-18 11:17AM EDT | 85.00 | 0.06 | 0.05 | 0.15 | -0.03 | -33.33% | 6 | 1,016 | 109.38% |
| MRNA240920C00086000 | 2024-09-18 10:18AM EDT | 86.00 | 0.05 | 0.03 | 0.50 | 0.00 | - | 1 | 248 | 139.26% |
| MRNA240920C00087000 | 2024-09-17 11:58AM EDT | 87.00 | 0.15 | 0.03 | 0.11 | 0.00 | - | 7 | 272 | 113.67% |
| MRNA240920C00088000 | 2024-09-17 12:37PM EDT | 88.00 | 0.11 | 0.01 | 0.14 | 0.00 | - | 7 | 240 | 120.31% |
| MRNA240920C00089000 | 2024-09-16 1:18PM EDT | 89.00 | 0.30 | 0.01 | 0.06 | 0.00 | - | 7 | 261 | 112.50% |
| MRNA240920C00090000 | 2024-09-18 10:05AM EDT | 90.00 | 0.05 | 0.02 | 0.05 | -0.02 | -28.57% | 7 | 1,853 | 117.19% |
| MRNA240920C00091000 | 2024-09-18 10:27AM EDT | 91.00 | 0.04 | 0.01 | 0.05 | 0.00 | - | 8 | 473 | 118.75% |
| MRNA240920C00092000 | 2024-09-18 9:47AM EDT | 92.00 | 0.04 | 0.01 | 0.04 | -0.21 | -84.00% | 1 | 231 | 120.31% |
| MRNA240920C00093000 | 2024-09-17 3:31PM EDT | 93.00 | 0.04 | 0.01 | 0.04 | 0.00 | - | 1 | 584 | 125.00% |
| MRNA240920C00094000 | 2024-09-17 11:37AM EDT | 94.00 | 0.07 | 0.01 | 0.13 | 0.00 | - | 9 | 68 | 148.44% |
| MRNA240920C00095000 | 2024-09-18 10:55AM EDT | 95.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 29 | 2,237 | 133.59% |
| MRNA240920C00096000 | 2024-09-17 2:08PM EDT | 96.00 | 0.04 | 0.01 | 0.06 | 0.00 | - | 151 | 280 | 143.75% |
| MRNA240920C00097000 | 2024-09-17 9:40AM EDT | 97.00 | 0.01 | 0.01 | 1.50 | 0.00 | - | 1 | 146 | 254.30% |
| MRNA240920C00098000 | 2024-09-17 1:51PM EDT | 98.00 | 0.03 | 0.01 | 1.50 | 0.00 | - | 1 | 92 | 260.16% |
| MRNA240920C00099000 | 2024-09-13 10:56AM EDT | 99.00 | 0.04 | 0.01 | 0.15 | 0.00 | - | 10 | 64 | 174.22% |
| MRNA240920C00100000 | 2024-09-18 11:24AM EDT | 100.00 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 10 | 2,422 | 145.31% |
| MRNA240920C00101000 | 2024-09-17 3:54PM EDT | 101.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 26 | 53 | 148.44% |
| MRNA240920C00102000 | 2024-09-17 11:20AM EDT | 102.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 33 | 146.88% |
| MRNA240920C00103000 | 2024-09-13 3:58PM EDT | 103.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | - | 30 | 150.00% |
| MRNA240920C00105000 | 2024-09-17 1:23PM EDT | 105.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1,731 | 156.25% |
| MRNA240920C00110000 | 2024-09-17 10:47AM EDT | 110.00 | 0.02 | 0.00 | 0.34 | 0.00 | - | 1 | 1,616 | 244.14% |
| MRNA240920C00115000 | 2024-09-16 3:19PM EDT | 115.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,515 | 175.00% |
| MRNA240920C00120000 | 2024-09-18 9:49AM EDT | 120.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 963 | 187.50% |
| MRNA240920C00125000 | 2024-09-17 3:45PM EDT | 125.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,618 | 200.00% |
| MRNA240920C00130000 | 2024-09-13 9:55AM EDT | 130.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 2,289 | 212.50% |
| MRNA240920C00135000 | 2024-09-17 9:30AM EDT | 135.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,001 | 225.00% |
| MRNA240920C00140000 | 2024-09-17 9:30AM EDT | 140.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 1 | 2,394 | 294.53% |
| MRNA240920C00145000 | 2024-09-16 12:15PM EDT | 145.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 776 | 282.81% |
| MRNA240920C00150000 | 2024-09-17 11:15AM EDT | 150.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 1,893 | 262.50% |
| MRNA240920C00155000 | 2024-09-16 10:32AM EDT | 155.00 | 0.01 | 0.00 | 0.58 | 0.00 | - | 2 | 3,542 | 420.70% |
| MRNA240920C00160000 | 2024-09-17 10:58AM EDT | 160.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 7 | 1,307 | 296.88% |
| MRNA240920C00165000 | 2024-09-17 11:47AM EDT | 165.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 558 | 375.00% |
| MRNA240920C00170000 | 2024-09-13 1:53PM EDT | 170.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 10 | 367 | 300.00% |
| MRNA240920C00175000 | 2024-09-12 1:33PM EDT | 175.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 2 | 1,924 | 379.69% |
| MRNA240920C00180000 | 2024-09-13 1:53PM EDT | 180.00 | 0.03 | 0.00 | 0.30 | 0.00 | - | 10 | 558 | 442.19% |
| MRNA240920C00185000 | 2024-09-09 10:08AM EDT | 185.00 | 0.20 | 0.00 | 0.54 | 0.00 | - | 2 | 140 | 489.45% |
| MRNA240920C00190000 | 2024-09-17 3:01PM EDT | 190.00 | 0.30 | 0.00 | 0.53 | 0.00 | - | 6 | 184 | 498.83% |
| MRNA240920C00195000 | 2024-08-14 10:14AM EDT | 195.00 | 0.01 | 0.00 | 0.30 | 0.00 | - | 1 | 66 | 472.66% |
| MRNA240920C00200000 | 2024-09-11 2:42PM EDT | 200.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 253 | 368.75% |
| MRNA240920C00210000 | 2024-08-21 3:49PM EDT | 210.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 30 | 836 | 462.50% |
| MRNA240920C00220000 | 2024-09-04 12:04PM EDT | 220.00 | 0.01 | 0.00 | 0.53 | 0.00 | - | 6 | 31 | 557.03% |
| MRNA240920C00230000 | 2024-09-11 2:17PM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 1,162 | 387.50% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNA240920P00040000 | 2024-09-12 3:53PM EDT | 40.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 73 | 78 | 212.50% |
| MRNA240920P00045000 | 2024-09-16 10:15AM EDT | 45.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 644 | 175.00% |
| MRNA240920P00048500 | 2024-09-16 9:48AM EDT | 48.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 60 | 156.25% |
| MRNA240920P00050000 | 2024-09-17 1:36PM EDT | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 39 | 450 | 137.50% |
| MRNA240920P00052000 | 2024-09-16 3:02PM EDT | 52.00 | 0.13 | 0.01 | 2.05 | 0.00 | - | 4 | 4 | 298.54% |
| MRNA240920P00053000 | 2024-09-16 2:12PM EDT | 53.00 | 0.01 | 0.01 | 0.06 | 0.00 | - | 1 | 8 | 142.97% |
| MRNA240920P00055000 | 2024-09-18 9:47AM EDT | 55.00 | 0.02 | 0.01 | 0.04 | 0.00 | - | 1 | 1,801 | 121.88% |
| MRNA240920P00056000 | 2024-09-17 12:53PM EDT | 56.00 | 0.02 | 0.01 | 0.04 | 0.00 | - | 1 | 3 | 114.06% |
| MRNA240920P00057000 | 2024-09-18 10:03AM EDT | 57.00 | 0.03 | 0.01 | 0.23 | -0.01 | -25.00% | 1 | 9 | 135.55% |
| MRNA240920P00058000 | 2024-09-18 9:59AM EDT | 58.00 | 0.02 | 0.01 | 0.17 | -0.01 | -33.33% | 51 | 113 | 119.92% |
| MRNA240920P00059000 | 2024-09-17 3:20PM EDT | 59.00 | 0.07 | 0.01 | 1.50 | 0.00 | - | 20 | 46 | 184.86% |
| MRNA240920P00060000 | 2024-09-18 10:50AM EDT | 60.00 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 26 | 1,829 | 83.59% |
| MRNA240920P00061000 | 2024-09-18 11:37AM EDT | 61.00 | 0.02 | 0.01 | 0.06 | -0.03 | -50.00% | 4 | 465 | 80.47% |
| MRNA240920P00062000 | 2024-09-18 10:29AM EDT | 62.00 | 0.10 | 0.01 | 0.09 | +0.06 | +150.00% | 5 | 1,330 | 76.95% |
| MRNA240920P00063000 | 2024-09-18 11:40AM EDT | 63.00 | 0.05 | 0.01 | 0.09 | -0.03 | -23.08% | 2 | 413 | 69.14% |
| MRNA240920P00064000 | 2024-09-18 11:10AM EDT | 64.00 | 0.07 | 0.06 | 0.09 | -0.02 | -22.22% | 12 | 273 | 66.02% |
| MRNA240920P00065000 | 2024-09-18 11:39AM EDT | 65.00 | 0.11 | 0.11 | 0.13 | -0.01 | -8.33% | 55 | 2,134 | 64.06% |
| MRNA240920P00066000 | 2024-09-18 11:32AM EDT | 66.00 | 0.17 | 0.17 | 0.21 | -0.02 | -10.53% | 34 | 595 | 61.91% |
| MRNA240920P00067000 | 2024-09-18 11:40AM EDT | 67.00 | 0.30 | 0.28 | 0.33 | +0.03 | +11.11% | 91 | 570 | 60.45% |
| MRNA240920P00068000 | 2024-09-18 11:40AM EDT | 68.00 | 0.49 | 0.44 | 0.49 | +0.04 | +8.89% | 190 | 965 | 58.50% |
| MRNA240920P00069000 | 2024-09-18 11:38AM EDT | 69.00 | 0.66 | 0.69 | 0.75 | 0.00 | - | 29 | 358 | 57.67% |
| MRNA240920P00070000 | 2024-09-18 11:43AM EDT | 70.00 | 1.06 | 1.03 | 1.11 | +0.15 | +16.30% | 228 | 5,053 | 56.93% |
| MRNA240920P00071000 | 2024-09-18 11:39AM EDT | 71.00 | 1.50 | 1.44 | 1.58 | +0.24 | +19.05% | 81 | 200 | 55.66% |
| MRNA240920P00072000 | 2024-09-18 11:37AM EDT | 72.00 | 2.01 | 2.05 | 2.15 | +0.26 | +14.86% | 157 | 462 | 55.96% |
| MRNA240920P00073000 | 2024-09-18 10:19AM EDT | 73.00 | 2.25 | 2.69 | 2.81 | -0.11 | -4.66% | 7 | 325 | 54.30% |
| MRNA240920P00074000 | 2024-09-18 10:13AM EDT | 74.00 | 2.96 | 3.40 | 3.60 | -0.28 | -8.64% | 21 | 321 | 52.54% |
| MRNA240920P00075000 | 2024-09-18 11:38AM EDT | 75.00 | 4.20 | 4.30 | 4.40 | +0.13 | +3.19% | 6 | 1,727 | 51.86% |
| MRNA240920P00076000 | 2024-09-18 10:09AM EDT | 76.00 | 4.59 | 5.20 | 5.35 | -0.31 | -6.33% | 21 | 613 | 52.93% |
| MRNA240920P00077000 | 2024-09-17 3:19PM EDT | 77.00 | 5.34 | 6.00 | 6.30 | 0.00 | - | 96 | 434 | 63.09% |
| MRNA240920P00078000 | 2024-09-18 10:09AM EDT | 78.00 | 6.43 | 7.05 | 7.25 | +1.18 | +22.48% | 11 | 250 | 64.06% |
| MRNA240920P00079000 | 2024-09-18 10:03AM EDT | 79.00 | 7.16 | 8.00 | 8.25 | -0.72 | -9.14% | 1 | 218 | 70.70% |
| MRNA240920P00080000 | 2024-09-18 11:13AM EDT | 80.00 | 8.57 | 8.90 | 9.20 | -0.15 | -1.72% | 33 | 1,260 | 66.41% |
| MRNA240920P00081000 | 2024-09-16 10:54AM EDT | 81.00 | 10.65 | 10.00 | 10.25 | 0.00 | - | 1 | 152 | 83.20% |
| MRNA240920P00082000 | 2024-09-17 10:18AM EDT | 82.00 | 10.97 | 10.75 | 11.35 | 0.00 | - | 1 | 99 | 103.91% |
| MRNA240920P00083000 | 2024-09-17 9:43AM EDT | 83.00 | 13.13 | 11.85 | 12.35 | 0.00 | - | 1 | 85 | 110.55% |
| MRNA240920P00084000 | 2024-09-16 2:15PM EDT | 84.00 | 14.52 | 12.80 | 13.35 | 0.00 | - | 35 | 167 | 116.99% |
| MRNA240920P00085000 | 2024-09-17 3:56PM EDT | 85.00 | 13.30 | 13.90 | 14.75 | 0.00 | - | 48 | 1,414 | 119.73% |
| MRNA240920P00086000 | 2024-09-16 11:01AM EDT | 86.00 | 16.33 | 14.90 | 15.20 | 0.00 | - | 1 | 85 | 98.44% |
| MRNA240920P00087000 | 2024-09-13 1:24PM EDT | 87.00 | 19.92 | 15.90 | 16.35 | 0.00 | - | 1 | 64 | 135.16% |
| MRNA240920P00088000 | 2024-09-17 10:19AM EDT | 88.00 | 16.95 | 16.85 | 17.15 | 0.00 | - | 3 | 107 | 0.00% |
| MRNA240920P00089000 | 2024-09-12 12:47PM EDT | 89.00 | 21.30 | 17.85 | 18.25 | 0.00 | - | 10 | 88 | 128.13% |
| MRNA240920P00090000 | 2024-09-18 10:33AM EDT | 90.00 | 18.35 | 18.95 | 19.15 | +1.35 | +7.94% | 1 | 1,991 | 0.00% |
| MRNA240920P00091000 | 2024-09-16 9:46AM EDT | 91.00 | 21.95 | 19.65 | 20.25 | 0.00 | - | 50 | 106 | 138.28% |
| MRNA240920P00092000 | 2024-09-18 11:32AM EDT | 92.00 | 20.82 | 20.90 | 21.15 | +0.75 | +3.74% | 9 | 87 | 0.00% |
| MRNA240920P00093000 | 2024-09-10 10:08AM EDT | 93.00 | 15.85 | 21.75 | 22.25 | 0.00 | - | 1 | 1 | 148.44% |
| MRNA240920P00094000 | 2024-09-12 9:42AM EDT | 94.00 | 29.02 | 22.90 | 23.25 | 0.00 | - | 7 | 17 | 153.13% |
| MRNA240920P00095000 | 2024-09-17 3:40PM EDT | 95.00 | 23.47 | 23.95 | 24.20 | 0.00 | - | 26 | 877 | 139.84% |
| MRNA240920P00096000 | 2024-09-06 10:20AM EDT | 96.00 | 22.85 | 24.65 | 25.75 | 0.00 | - | 5 | 0 | 143.75% |
| MRNA240920P00097000 | 2024-09-12 10:26AM EDT | 97.00 | 31.35 | 25.10 | 26.70 | 0.00 | - | 4 | 0 | 234.18% |
| MRNA240920P00098000 | 2024-09-09 1:44PM EDT | 98.00 | 20.97 | 25.85 | 27.55 | 0.00 | - | 1 | 0 | 223.24% |
| MRNA240920P00099000 | 2024-08-27 10:06AM EDT | 99.00 | 18.87 | 27.25 | 28.45 | 0.00 | - | 1 | 0 | 215.23% |
| MRNA240920P00100000 | 2024-09-17 2:37PM EDT | 100.00 | 28.10 | 28.70 | 29.35 | 0.00 | - | 28 | 1,719 | 203.52% |
| MRNA240920P00101000 | 2024-09-11 2:27PM EDT | 101.00 | 22.35 | 29.15 | 30.60 | 0.00 | - | - | - | 244.92% |
| MRNA240920P00105000 | 2024-09-17 3:29PM EDT | 105.00 | 33.25 | 33.45 | 34.45 | 0.00 | - | 360 | 511 | 244.14% |
| MRNA240920P00110000 | 2024-09-17 3:29PM EDT | 110.00 | 38.02 | 38.50 | 39.55 | 0.00 | - | 638 | 1,347 | 281.64% |
| MRNA240920P00115000 | 2024-09-12 3:36PM EDT | 115.00 | 44.35 | 43.50 | 44.45 | 0.00 | - | 42 | 11 | 287.50% |
| MRNA240920P00120000 | 2024-09-13 3:18PM EDT | 120.00 | 52.85 | 48.30 | 49.20 | 0.00 | - | 6 | 12 | 231.25% |
| MRNA240920P00125000 | 2024-09-12 3:39PM EDT | 125.00 | 54.90 | 53.35 | 54.30 | 0.00 | - | 21 | 9 | 290.63% |
| MRNA240920P00130000 | 2024-09-05 3:10PM EDT | 130.00 | 57.85 | 58.40 | 59.20 | 0.00 | - | 3 | 3 | 260.94% |
| MRNA240920P00135000 | 2024-09-17 3:29PM EDT | 135.00 | 62.55 | 63.55 | 64.35 | 0.00 | - | 180 | 284 | 337.11% |
| MRNA240920P00140000 | 2024-08-09 3:13PM EDT | 140.00 | 57.75 | 64.90 | 69.85 | 0.00 | - | 10 | 2 | 438.09% |
| MRNA240920P00145000 | 2024-08-02 2:59PM EDT | 145.00 | 60.15 | 65.10 | 69.90 | 0.00 | - | 70 | 0 | 0.00% |
| MRNA240920P00150000 | 2024-08-08 3:51PM EDT | 150.00 | 65.05 | 74.95 | 79.80 | 0.00 | - | 3,120 | 0 | 464.26% |
| MRNA240920P00155000 | 2024-08-19 11:36AM EDT | 155.00 | 64.21 | 81.25 | 86.20 | 0.00 | - | 1 | 0 | 612.99% |
| MRNA240920P00160000 | 2024-08-01 3:36PM EDT | 160.00 | 66.90 | 80.20 | 84.90 | 0.00 | - | 580 | 0 | 0.00% |
| MRNA240920P00165000 | 2024-08-02 3:28PM EDT | 165.00 | 77.55 | 85.05 | 90.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRNA240920P00170000 | 2024-08-01 3:36PM EDT | 170.00 | 76.45 | 90.15 | 95.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240920P00175000 | 2024-07-25 2:54PM EDT | 175.00 | 55.00 | 90.15 | 95.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240920P00180000 | 2024-08-01 3:38PM EDT | 180.00 | 86.50 | 100.05 | 105.00 | 0.00 | - | 60 | 0 | 0.00% |
| MRNA240920P00185000 | 2024-05-22 3:14PM EDT | 185.00 | 30.87 | 51.65 | 53.45 | 0.00 | - | - | 0 | 0.00% |
| MRNA240920P00190000 | 2024-06-05 10:31AM EDT | 190.00 | 42.65 | 70.20 | 77.70 | 0.00 | - | - | 0 | 0.00% |
| MRNA240920P00200000 | 2024-06-17 9:30AM EDT | 200.00 | 62.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRNA240920P00210000 | 2024-05-23 2:24PM EDT | 210.00 | 51.65 | 72.00 | 81.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.